Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.2.2017 | 79.21 | 80.00 | 79.13 | 79.90 | +1.17% | 1 463 900 | ||
24.2.2017 | 77.98 | 78.97 | 77.38 | 78.97 | +0.97% | 1 145 800 | ||
23.2.2017 | 79.09 | 79.09 | 77.60 | 78.21 | -0.63% | 1 291 500 | ||
22.2.2017 | 78.78 | 79.30 | 78.29 | 78.70 | -0.20% | 920 900 | ||
21.2.2017 | 78.07 | 79.08 | 78.03 | 78.85 | +1.15% | 903 300 | ||
17.2.2017 | 77.60 | 77.97 | 76.88 | 77.95 | +0.36% | 1 752 200 | ||
16.2.2017 | 78.90 | 79.03 | 77.51 | 77.67 | -1.64% | 822 000 | ||
15.2.2017 | 78.80 | 79.03 | 78.35 | 78.96 | -0.32% | 647 100 | ||
14.2.2017 | 78.15 | 79.30 | 77.97 | 79.21 | +1.26% | 858 100 | ||
13.2.2017 | 78.83 | 78.91 | 78.22 | 78.22 | -0.32% | 767 700 | ||
10.2.2017 | 78.47 | 78.99 | 78.25 | 78.47 | -0.20% | 947 600 | ||
9.2.2017 | 78.97 | 79.33 | 78.11 | 78.62 | -0.57% | 1 103 500 | ||
8.2.2017 | 78.54 | 79.78 | 78.06 | 79.07 | +0.47% | 1 002 500 | ||
7.2.2017 | 78.13 | 79.38 | 77.85 | 78.70 | +0.66% | 1 376 200 | ||
6.2.2017 | 78.05 | 78.50 | 77.62 | 78.18 | -0.54% | 931 400 | ||
3.2.2017 | 77.29 | 79.29 | 77.14 | 78.60 | +2.45% | 2 023 500 | ||
2.2.2017 | 76.63 | 77.10 | 76.03 | 76.72 | -0.43% | 1 062 600 | ||
1.2.2017 | 77.59 | 77.85 | 76.44 | 77.05 | -0.30% | 1 188 600 | ||
31.1.2017 | 77.71 | 77.71 | 76.65 | 77.28 | -0.69% | 790 500 | ||
30.1.2017 | 77.10 | 77.89 | 75.88 | 77.81 | +0.47% | 1 287 600 | ||
27.1.2017 | 77.58 | 77.98 | 76.86 | 77.44 | +0.83% | 1 222 900 | ||
26.1.2017 | 77.70 | 78.03 | 76.71 | 76.80 | -1.90% | 1 292 700 | ||
25.1.2017 | 79.28 | 79.54 | 77.97 | 78.28 | -0.95% | 1 260 300 | ||
24.1.2017 | 78.39 | 79.10 | 78.24 | 79.03 | +0.81% | 953 900 | ||
23.1.2017 | 78.87 | 79.07 | 77.81 | 78.39 | -0.88% | 1 192 600 | ||
20.1.2017 | 79.47 | 79.84 | 78.76 | 79.08 | -0.40% | 1 443 000 | ||
19.1.2017 | 79.16 | 79.62 | 78.75 | 79.39 | +0.97% | 2 011 900 | ||
18.1.2017 | 78.28 | 79.36 | 78.14 | 78.62 | +0.74% | 1 759 800 | ||
17.1.2017 | 77.35 | 78.13 | 77.18 | 78.04 | +0.38% | 1 204 600 | ||
13.1.2017 | 77.47 | 78.08 | 77.24 | 77.74 | +0.18% | 1 104 700 | ||
12.1.2017 | 77.81 | 77.96 | 76.72 | 77.60 | -0.81% | 1 660 300 | ||
11.1.2017 | 77.33 | 78.41 | 77.21 | 78.23 | +0.44% | 1 330 000 | ||
10.1.2017 | 80.26 | 80.45 | 77.86 | 77.88 | -2.40% | 2 196 700 | ||
9.1.2017 | 78.40 | 80.88 | 78.06 | 79.79 | +7.17% | 3 860 200 | ||
6.1.2017 | 73.55 | 74.61 | 73.22 | 74.45 | +1.40% | 1 581 600 | ||
5.1.2017 | 72.77 | 73.94 | 72.77 | 73.42 | +0.39% | 1 741 400 | ||
4.1.2017 | 70.69 | 73.13 | 70.44 | 73.13 | +3.73% | 1 769 700 | ||
3.1.2017 | 69.98 | 70.95 | 69.04 | 70.50 | +1.57% | 1 640 300 | ||
30.12.2016 | 69.90 | 69.93 | 68.98 | 69.41 | -0.59% | 941 100 | ||
29.12.2016 | 69.80 | 69.95 | 69.17 | 69.82 | +0.21% | 1 022 300 | ||
28.12.2016 | 70.72 | 70.85 | 69.33 | 69.67 | -1.50% | 894 400 | ||
27.12.2016 | 70.49 | 70.84 | 70.22 | 70.73 | +0.61% | 496 700 | ||
23.12.2016 | 70.20 | 70.42 | 69.91 | 70.30 | +0.38% | 600 900 | ||
22.12.2016 | 70.77 | 70.77 | 69.77 | 70.03 | -1.19% | 705 200 | ||
21.12.2016 | 71.54 | 71.71 | 70.48 | 70.87 | -0.78% | 931 500 | ||
20.12.2016 | 71.37 | 71.63 | 70.92 | 71.42 | +0.90% | 1 097 000 | ||
19.12.2016 | 70.47 | 71.40 | 70.47 | 70.78 | +0.69% | 958 100 | ||
16.12.2016 | 70.92 | 70.92 | 69.97 | 70.29 | -0.49% | 1 741 900 | ||
15.12.2016 | 71.22 | 72.09 | 70.60 | 70.63 | -1.17% | 1 085 300 | ||
14.12.2016 | 71.85 | 72.17 | 71.18 | 71.46 | -0.55% | 1 102 100 | ||
13.12.2016 | 71.51 | 72.49 | 71.51 | 71.85 | +0.85% | 1 045 700 | ||
12.12.2016 | 71.71 | 72.62 | 71.02 | 71.24 | -1.32% | 1 096 000 | ||
9.12.2016 | 71.67 | 72.24 | 71.46 | 72.19 | +0.57% | 1 174 200 | ||
8.12.2016 | 70.78 | 71.86 | 70.14 | 71.78 | +1.28% | 961 500 | ||
7.12.2016 | 70.20 | 70.98 | 69.28 | 70.87 | +1.38% | 1 064 400 | ||
6.12.2016 | 70.13 | 70.31 | 69.22 | 69.90 | +0.24% | 1 416 600 | ||
5.12.2016 | 68.53 | 70.05 | 68.53 | 69.73 | +2.34% | 1 686 500 | ||
2.12.2016 | 66.39 | 68.25 | 66.08 | 68.13 | +2.57% | 1 684 600 | ||
1.12.2016 | 68.90 | 68.94 | 65.91 | 66.42 | -3.11% | 2 428 700 | ||
30.11.2016 | 70.96 | 71.11 | 68.55 | 68.55 | -2.89% | 1 452 200 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB