Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2024 | 41.33 | 41.40 | 40.78 | 40.89 | +0.02% | 746 800 | ||
24.1.2024 | 40.87 | 41.35 | 40.66 | 40.88 | +1.03% | 838 500 | ||
23.1.2024 | 40.64 | 40.72 | 40.24 | 40.46 | -0.35% | 632 800 | ||
22.1.2024 | 40.30 | 40.99 | 40.26 | 40.60 | +1.17% | 825 100 | ||
19.1.2024 | 39.37 | 40.17 | 39.12 | 40.13 | +2.16% | 1 146 100 | ||
18.1.2024 | 39.11 | 39.30 | 38.77 | 39.28 | +0.92% | 961 700 | ||
17.1.2024 | 39.21 | 39.67 | 38.79 | 38.92 | -2.66% | 932 700 | ||
16.1.2024 | 39.45 | 40.01 | 39.43 | 39.98 | +0.32% | 937 800 | ||
12.1.2024 | 39.87 | 40.21 | 39.30 | 39.85 | +0.83% | 909 400 | ||
11.1.2024 | 39.36 | 39.58 | 39.01 | 39.52 | -0.31% | 1 093 900 | ||
10.1.2024 | 39.71 | 40.32 | 39.47 | 39.64 | -0.56% | 1 976 500 | ||
9.1.2024 | 39.60 | 41.82 | 39.18 | 39.86 | -2.04% | 3 816 000 | ||
8.1.2024 | 40.20 | 41.00 | 39.82 | 40.69 | +1.34% | 2 709 600 | ||
5.1.2024 | 39.51 | 40.63 | 39.41 | 40.15 | +1.41% | 1 345 000 | ||
4.1.2024 | 39.91 | 40.39 | 39.54 | 39.59 | -0.71% | 1 084 400 | ||
3.1.2024 | 40.03 | 40.34 | 39.40 | 39.87 | -1.37% | 1 009 900 | ||
2.1.2024 | 40.09 | 40.51 | 39.98 | 40.42 | +0.02% | 921 800 | ||
29.12.2023 | 40.50 | 40.92 | 40.36 | 40.41 | -0.79% | 904 400 | ||
28.12.2023 | 40.63 | 40.94 | 40.55 | 40.73 | -0.05% | 845 000 | ||
27.12.2023 | 40.67 | 40.96 | 40.53 | 40.75 | +0.39% | 869 500 | ||
26.12.2023 | 39.97 | 40.75 | 39.89 | 40.59 | +1.70% | 1 039 100 | ||
22.12.2023 | 39.50 | 39.97 | 39.25 | 39.91 | +1.78% | 932 200 | ||
21.12.2023 | 38.64 | 39.23 | 38.58 | 39.21 | +2.16% | 711 900 | ||
20.12.2023 | 38.78 | 39.22 | 38.37 | 38.38 | -1.34% | 809 800 | ||
19.12.2023 | 38.20 | 38.99 | 37.95 | 38.90 | +1.96% | 822 200 | ||
18.12.2023 | 38.77 | 38.77 | 38.15 | 38.15 | -1.15% | 743 500 | ||
15.12.2023 | 38.73 | 38.83 | 38.32 | 38.59 | -0.67% | 4 121 300 | ||
14.12.2023 | 38.08 | 39.08 | 38.00 | 38.85 | +3.57% | 1 117 500 | ||
13.12.2023 | 36.50 | 37.53 | 36.35 | 37.51 | +2.90% | 1 257 900 | ||
12.12.2023 | 36.72 | 36.76 | 36.24 | 36.45 | -0.82% | 989 600 | ||
11.12.2023 | 36.67 | 37.02 | 36.50 | 36.75 | -0.38% | 781 500 | ||
8.12.2023 | 36.39 | 37.00 | 36.29 | 36.89 | +1.26% | 710 300 | ||
7.12.2023 | 36.27 | 36.69 | 36.10 | 36.43 | +0.60% | 915 200 | ||
6.12.2023 | 36.94 | 37.42 | 36.15 | 36.21 | -1.18% | 853 900 | ||
5.12.2023 | 36.61 | 36.81 | 36.37 | 36.64 | -0.52% | 1 503 800 | ||
4.12.2023 | 36.23 | 36.83 | 36.07 | 36.83 | +1.29% | 1 793 300 | ||
1.12.2023 | 35.28 | 36.38 | 35.22 | 36.36 | +2.59% | 1 463 800 | ||
30.11.2023 | 35.24 | 35.66 | 35.05 | 35.44 | +0.71% | 1 001 100 | ||
29.11.2023 | 34.81 | 35.40 | 34.81 | 35.19 | +1.61% | 990 500 | ||
28.11.2023 | 34.59 | 34.69 | 34.34 | 34.63 | -0.12% | 979 700 | ||
27.11.2023 | 34.90 | 34.90 | 34.55 | 34.67 | -1.06% | 754 400 | ||
24.11.2023 | 35.00 | 35.22 | 34.92 | 35.04 | +0.37% | 313 100 | ||
22.11.2023 | 34.88 | 35.03 | 34.67 | 34.91 | +0.77% | 838 900 | ||
21.11.2023 | 34.77 | 34.90 | 34.48 | 34.64 | -0.75% | 874 700 | ||
20.11.2023 | 34.92 | 35.17 | 34.69 | 34.90 | -0.35% | 726 200 | ||
17.11.2023 | 35.06 | 35.30 | 34.98 | 35.02 | +0.77% | 613 400 | ||
16.11.2023 | 34.98 | 35.19 | 34.54 | 34.75 | -0.78% | 862 700 | ||
15.11.2023 | 34.83 | 35.22 | 34.78 | 35.02 | +0.60% | 949 600 | ||
14.11.2023 | 34.74 | 35.36 | 34.54 | 34.81 | +2.65% | 1 099 600 | ||
13.11.2023 | 33.64 | 34.01 | 33.49 | 33.91 | -0.06% | 832 700 | ||
10.11.2023 | 33.56 | 34.09 | 33.16 | 33.93 | +0.86% | 1 119 700 | ||
9.11.2023 | 34.53 | 34.54 | 33.62 | 33.64 | -1.93% | 810 600 | ||
8.11.2023 | 34.52 | 34.62 | 34.17 | 34.30 | -0.81% | 736 500 | ||
7.11.2023 | 34.15 | 34.84 | 34.15 | 34.58 | +0.66% | 938 000 | ||
6.11.2023 | 34.56 | 34.88 | 33.99 | 34.35 | -1.50% | 817 500 | ||
3.11.2023 | 34.20 | 35.06 | 34.14 | 34.87 | +4.24% | 1 412 400 | ||
2.11.2023 | 33.02 | 33.49 | 32.75 | 33.45 | +2.67% | 823 800 | ||
1.11.2023 | 32.21 | 32.60 | 31.98 | 32.58 | +1.24% | 972 200 | ||
31.10.2023 | 32.03 | 32.24 | 31.92 | 32.18 | +0.59% | 800 300 | ||
30.10.2023 | 32.01 | 32.24 | 31.71 | 31.99 | +0.97% | 922 100 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB