Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.9.2015 | 81.25 | 81.65 | 80.27 | 80.38 | -1.58% | 811 500 | ||
21.9.2015 | 81.60 | 82.50 | 81.47 | 81.67 | +0.55% | 634 800 | ||
18.9.2015 | 80.19 | 82.57 | 80.19 | 81.22 | +0.25% | 990 200 | ||
17.9.2015 | 79.83 | 82.44 | 79.57 | 81.01 | +1.46% | 707 500 | ||
16.9.2015 | 78.60 | 80.07 | 78.21 | 79.84 | +1.51% | 606 300 | ||
15.9.2015 | 77.63 | 78.73 | 77.02 | 78.65 | +1.05% | 495 300 | ||
14.9.2015 | 78.04 | 78.04 | 77.41 | 77.83 | +0.20% | 334 400 | ||
11.9.2015 | 76.07 | 77.67 | 75.61 | 77.67 | +2.14% | 699 800 | ||
10.9.2015 | 75.00 | 76.84 | 75.00 | 76.04 | +0.80% | 553 400 | ||
9.9.2015 | 76.84 | 77.48 | 75.32 | 75.43 | -1.21% | 616 300 | ||
8.9.2015 | 76.73 | 77.14 | 75.79 | 76.35 | +0.38% | 2 218 500 | ||
4.9.2015 | 77.05 | 77.32 | 75.49 | 76.06 | -2.32% | 354 000 | ||
3.9.2015 | 78.82 | 79.06 | 77.80 | 77.86 | -0.26% | 396 000 | ||
2.9.2015 | 78.04 | 79.13 | 77.33 | 78.06 | +0.73% | 354 300 | ||
1.9.2015 | 77.51 | 78.54 | 77.06 | 77.49 | -1.40% | 593 300 | ||
31.8.2015 | 80.56 | 80.62 | 78.55 | 78.59 | -2.54% | 885 300 | ||
28.8.2015 | 80.36 | 80.80 | 79.18 | 80.63 | +0.32% | 712 100 | ||
27.8.2015 | 79.01 | 80.81 | 78.18 | 80.37 | +2.77% | 805 300 | ||
26.8.2015 | 77.87 | 78.37 | 76.56 | 78.20 | +2.19% | 559 600 | ||
25.8.2015 | 79.17 | 83.16 | 76.46 | 76.52 | -1.46% | 938 600 | ||
24.8.2015 | 78.65 | 80.30 | 77.61 | 77.65 | -4.11% | 888 000 | ||
21.8.2015 | 81.81 | 82.56 | 80.97 | 80.97 | -2.26% | 940 400 | ||
20.8.2015 | 83.04 | 83.62 | 82.58 | 82.84 | -0.95% | 718 900 | ||
19.8.2015 | 83.59 | 84.29 | 82.76 | 83.63 | -0.87% | 1 179 700 | ||
18.8.2015 | 83.59 | 84.42 | 83.59 | 84.36 | +0.27% | 551 500 | ||
17.8.2015 | 83.19 | 84.16 | 82.31 | 84.13 | +1.58% | 491 100 | ||
14.8.2015 | 81.66 | 82.88 | 81.19 | 82.82 | +1.44% | 480 700 | ||
13.8.2015 | 81.26 | 81.86 | 80.70 | 81.64 | +0.01% | 930 000 | ||
12.8.2015 | 81.69 | 81.98 | 80.91 | 81.63 | -0.10% | 510 200 | ||
11.8.2015 | 80.93 | 82.19 | 80.65 | 81.71 | +0.66% | 670 100 | ||
10.8.2015 | 81.53 | 81.89 | 80.89 | 81.17 | -0.04% | 523 200 | ||
7.8.2015 | 80.47 | 81.50 | 79.95 | 81.20 | +0.80% | 501 700 | ||
6.8.2015 | 79.78 | 80.77 | 79.07 | 80.55 | +1.06% | 647 200 | ||
5.8.2015 | 80.50 | 81.29 | 79.39 | 79.70 | -0.91% | 648 300 | ||
4.8.2015 | 81.07 | 81.61 | 80.32 | 80.43 | -0.93% | 669 100 | ||
3.8.2015 | 80.47 | 81.27 | 80.22 | 81.18 | +1.04% | 616 200 | ||
31.7.2015 | 80.06 | 80.95 | 79.71 | 80.34 | +1.37% | 674 200 | ||
30.7.2015 | 78.27 | 79.82 | 77.34 | 79.25 | +3.73% | 1 249 500 | ||
29.7.2015 | 76.27 | 76.45 | 75.59 | 76.40 | +0.11% | 616 800 | ||
28.7.2015 | 76.70 | 76.89 | 75.94 | 76.31 | -0.49% | 362 400 | ||
27.7.2015 | 76.75 | 77.55 | 76.54 | 76.68 | -0.07% | 381 600 | ||
24.7.2015 | 76.78 | 77.10 | 76.60 | 76.73 | -0.12% | 341 900 | ||
23.7.2015 | 77.82 | 77.86 | 76.32 | 76.82 | -1.12% | 468 100 | ||
22.7.2015 | 77.72 | 78.61 | 77.38 | 77.69 | -0.12% | 365 300 | ||
21.7.2015 | 78.14 | 78.46 | 77.47 | 77.78 | +0.11% | 471 100 | ||
20.7.2015 | 76.79 | 78.06 | 76.67 | 77.69 | +0.81% | 524 600 | ||
17.7.2015 | 77.31 | 77.47 | 76.61 | 77.06 | -0.04% | 428 600 | ||
16.7.2015 | 76.55 | 77.16 | 76.44 | 77.09 | +1.03% | 398 900 | ||
15.7.2015 | 76.05 | 76.61 | 75.50 | 76.30 | +0.06% | 436 300 | ||
14.7.2015 | 76.06 | 76.64 | 75.44 | 76.25 | +0.63% | 378 900 | ||
13.7.2015 | 76.54 | 77.27 | 75.46 | 75.77 | -1.15% | 463 600 | ||
10.7.2015 | 76.68 | 77.57 | 76.54 | 76.65 | +0.20% | 457 800 | ||
9.7.2015 | 76.45 | 77.16 | 75.78 | 76.49 | +0.72% | 721 200 | ||
8.7.2015 | 76.29 | 76.57 | 75.69 | 75.94 | -0.69% | 415 800 | ||
7.7.2015 | 76.26 | 76.86 | 76.00 | 76.46 | +1.07% | 511 800 | ||
6.7.2015 | 75.09 | 75.84 | 75.09 | 75.65 | +0.35% | 521 800 | ||
2.7.2015 | 75.37 | 76.33 | 74.76 | 75.38 | +0.84% | 457 800 | ||
1.7.2015 | 73.49 | 74.75 | 72.51 | 74.75 | +2.66% | 988 200 | ||
30.6.2015 | 73.69 | 73.69 | 72.72 | 72.81 | -0.66% | 565 100 | ||
29.6.2015 | 73.90 | 74.75 | 73.24 | 73.29 | -0.86% | 505 000 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB