Mid-America Apartments (MAA) - aktuální graf akcie Mid-America Apartments (MAA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mid-America Apartments na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.10.2014 | 66.25 | 67.44 | 66.05 | 67.43 | +2.10% | 408 000 | ||
7.10.2014 | 66.44 | 66.68 | 66.02 | 66.04 | -0.82% | 627 600 | ||
6.10.2014 | 66.74 | 67.24 | 66.55 | 66.58 | -0.07% | 351 900 | ||
3.10.2014 | 66.67 | 66.81 | 66.13 | 66.62 | +0.49% | 396 000 | ||
2.10.2014 | 66.21 | 66.63 | 65.81 | 66.29 | +0.12% | 493 100 | ||
1.10.2014 | 65.63 | 66.45 | 65.54 | 66.21 | +0.85% | 591 100 | ||
30.9.2014 | 66.08 | 66.25 | 65.24 | 65.65 | -0.60% | 1 075 100 | ||
29.9.2014 | 65.93 | 66.11 | 65.50 | 66.04 | -0.47% | 483 500 | ||
26.9.2014 | 65.52 | 66.38 | 65.05 | 66.35 | +1.22% | 389 300 | ||
25.9.2014 | 65.56 | 65.83 | 65.12 | 65.55 | +0.06% | 521 600 | ||
24.9.2014 | 66.00 | 66.73 | 65.47 | 65.51 | -0.75% | 519 100 | ||
23.9.2014 | 66.33 | 66.89 | 65.98 | 66.00 | -0.67% | 360 400 | ||
22.9.2014 | 66.98 | 67.23 | 66.41 | 66.44 | -1.05% | 356 800 | ||
19.9.2014 | 67.33 | 67.65 | 66.94 | 67.14 | 0.00% | 715 400 | ||
18.9.2014 | 68.01 | 68.25 | 67.07 | 67.14 | -1.23% | 371 200 | ||
17.9.2014 | 68.77 | 69.05 | 67.95 | 67.97 | -0.68% | 345 400 | ||
16.9.2014 | 67.76 | 68.67 | 67.59 | 68.43 | +1.00% | 448 000 | ||
15.9.2014 | 68.39 | 68.94 | 67.71 | 67.75 | -0.97% | 362 200 | ||
12.9.2014 | 70.76 | 71.01 | 68.20 | 68.41 | -3.53% | 514 300 | ||
11.9.2014 | 70.91 | 71.20 | 70.45 | 70.91 | -0.16% | 336 900 | ||
10.9.2014 | 72.39 | 72.41 | 70.92 | 71.02 | -2.36% | 328 900 | ||
9.9.2014 | 72.94 | 73.04 | 72.50 | 72.73 | -0.50% | 312 600 | ||
8.9.2014 | 72.97 | 73.24 | 72.81 | 73.09 | +0.16% | 366 200 | ||
5.9.2014 | 72.06 | 73.07 | 71.82 | 72.97 | +1.36% | 309 600 | ||
4.9.2014 | 72.36 | 72.91 | 71.92 | 71.99 | -0.72% | 404 000 | ||
3.9.2014 | 72.59 | 72.77 | 72.28 | 72.51 | +0.34% | 402 000 | ||
2.9.2014 | 72.52 | 72.66 | 72.04 | 72.26 | -0.09% | 467 100 | ||
29.8.2014 | 71.79 | 72.38 | 71.54 | 72.32 | +0.62% | 346 500 | ||
28.8.2014 | 71.89 | 72.17 | 71.65 | 71.87 | -0.05% | 181 300 | ||
27.8.2014 | 72.15 | 72.15 | 71.69 | 71.90 | -0.05% | 219 100 | ||
26.8.2014 | 71.93 | 72.18 | 71.50 | 71.93 | +0.26% | 174 000 | ||
25.8.2014 | 72.24 | 72.24 | 71.41 | 71.74 | +0.06% | 213 200 | ||
22.8.2014 | 72.24 | 72.24 | 71.37 | 71.69 | -0.78% | 363 500 | ||
21.8.2014 | 72.35 | 72.67 | 72.16 | 72.25 | -0.14% | 166 500 | ||
20.8.2014 | 71.97 | 72.51 | 71.64 | 72.35 | +0.37% | 232 900 | ||
19.8.2014 | 72.00 | 72.14 | 71.57 | 72.08 | +0.12% | 241 000 | ||
18.8.2014 | 71.25 | 72.00 | 71.18 | 71.99 | +1.43% | 271 700 | ||
15.8.2014 | 71.08 | 71.25 | 70.71 | 70.97 | +0.09% | 171 700 | ||
14.8.2014 | 71.32 | 71.51 | 70.68 | 70.90 | -0.43% | 297 000 | ||
13.8.2014 | 70.60 | 71.47 | 70.29 | 71.20 | +1.28% | 224 700 | ||
12.8.2014 | 70.54 | 70.88 | 70.28 | 70.30 | -0.49% | 312 600 | ||
11.8.2014 | 70.72 | 71.00 | 70.39 | 70.64 | +0.22% | 258 800 | ||
8.8.2014 | 70.86 | 71.02 | 70.27 | 70.48 | -0.17% | 309 800 | ||
7.8.2014 | 70.80 | 71.02 | 70.28 | 70.60 | +0.08% | 261 500 | ||
6.8.2014 | 70.32 | 70.71 | 70.22 | 70.54 | +0.05% | 439 700 | ||
5.8.2014 | 70.65 | 71.39 | 70.45 | 70.50 | -0.78% | 494 300 | ||
4.8.2014 | 70.15 | 71.11 | 69.67 | 71.05 | +1.55% | 574 400 | ||
1.8.2014 | 69.66 | 70.29 | 69.53 | 69.96 | +0.05% | 1 344 400 | ||
31.7.2014 | 73.47 | 73.88 | 69.81 | 69.92 | -6.67% | 1 889 900 | ||
30.7.2014 | 74.51 | 75.09 | 74.38 | 74.91 | +0.48% | 512 900 | ||
29.7.2014 | 74.50 | 74.99 | 74.27 | 74.55 | -0.11% | 356 000 | ||
28.7.2014 | 74.22 | 74.92 | 74.10 | 74.63 | +0.57% | 377 700 | ||
25.7.2014 | 74.21 | 74.50 | 74.05 | 74.20 | -0.25% | 374 500 | ||
24.7.2014 | 73.98 | 74.64 | 73.87 | 74.38 | +0.51% | 433 100 | ||
23.7.2014 | 73.91 | 74.03 | 73.57 | 74.00 | +0.70% | 344 200 | ||
22.7.2014 | 73.45 | 73.98 | 73.41 | 73.48 | +0.09% | 456 000 | ||
21.7.2014 | 73.66 | 74.02 | 73.29 | 73.41 | -0.65% | 244 100 | ||
18.7.2014 | 73.69 | 74.38 | 73.69 | 73.89 | +0.44% | 313 000 | ||
17.7.2014 | 73.31 | 73.84 | 73.15 | 73.56 | 0.00% | 378 200 | ||
16.7.2014 | 73.71 | 73.91 | 73.02 | 73.56 | +0.16% | 453 700 | ||
|
Osobní seznam akcií a indexů
Mid-America Apartments | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Mid-America Apartments
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB