Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.11.2022 | 129.97 | 130.63 | 129.23 | 129.87 | -0.24% | 758 500 | ||
15.11.2022 | 131.67 | 132.87 | 129.35 | 130.18 | +0.33% | 786 400 | ||
14.11.2022 | 129.25 | 132.06 | 128.68 | 129.75 | +0.21% | 850 400 | ||
11.11.2022 | 126.00 | 130.25 | 124.93 | 129.47 | +3.50% | 764 700 | ||
10.11.2022 | 123.97 | 125.12 | 121.97 | 125.08 | +4.22% | 1 397 300 | ||
9.11.2022 | 120.99 | 121.32 | 119.44 | 120.01 | -1.32% | 791 500 | ||
8.11.2022 | 123.14 | 123.58 | 121.15 | 121.61 | -0.82% | 1 154 100 | ||
7.11.2022 | 125.16 | 125.17 | 122.20 | 122.61 | -1.52% | 768 000 | ||
4.11.2022 | 123.62 | 125.37 | 122.44 | 124.50 | +2.69% | 990 000 | ||
3.11.2022 | 118.23 | 122.01 | 117.95 | 121.23 | +2.26% | 1 012 700 | ||
2.11.2022 | 119.81 | 122.29 | 118.02 | 118.54 | -1.70% | 881 500 | ||
1.11.2022 | 121.76 | 122.41 | 118.94 | 120.59 | +0.31% | 831 500 | ||
31.10.2022 | 119.86 | 121.22 | 118.41 | 120.21 | -0.41% | 863 000 | ||
28.10.2022 | 118.83 | 121.16 | 118.23 | 120.70 | +1.21% | 858 500 | ||
27.10.2022 | 116.56 | 121.66 | 116.37 | 119.25 | +2.48% | 1 262 500 | ||
26.10.2022 | 115.80 | 119.24 | 114.77 | 116.36 | +0.37% | 1 024 200 | ||
25.10.2022 | 114.51 | 117.72 | 112.00 | 115.93 | -0.31% | 782 200 | ||
24.10.2022 | 117.45 | 117.99 | 116.27 | 116.28 | -0.57% | 684 000 | ||
21.10.2022 | 113.25 | 117.21 | 112.97 | 116.94 | +3.60% | 617 400 | ||
20.10.2022 | 114.40 | 115.73 | 112.52 | 112.87 | -1.34% | 448 700 | ||
19.10.2022 | 116.23 | 116.39 | 113.68 | 114.40 | -1.98% | 347 900 | ||
18.10.2022 | 115.70 | 117.78 | 115.70 | 116.70 | +0.65% | 734 200 | ||
17.10.2022 | 115.92 | 116.95 | 115.02 | 115.94 | +1.96% | 547 500 | ||
14.10.2022 | 116.66 | 116.96 | 113.62 | 113.71 | -1.80% | 554 300 | ||
13.10.2022 | 111.68 | 116.62 | 110.56 | 115.79 | +1.99% | 449 900 | ||
12.10.2022 | 115.08 | 115.08 | 113.49 | 113.52 | -0.79% | 579 600 | ||
11.10.2022 | 113.14 | 115.93 | 112.25 | 114.42 | +0.23% | 505 600 | ||
10.10.2022 | 114.81 | 115.20 | 113.34 | 114.15 | +0.38% | 478 100 | ||
7.10.2022 | 114.58 | 114.71 | 112.84 | 113.71 | -1.91% | 583 700 | ||
6.10.2022 | 116.14 | 117.74 | 115.53 | 115.92 | -1.26% | 785 900 | ||
5.10.2022 | 116.27 | 118.62 | 115.40 | 117.39 | -0.64% | 668 200 | ||
4.10.2022 | 117.06 | 118.43 | 116.54 | 118.14 | +2.73% | 597 100 | ||
3.10.2022 | 114.06 | 116.12 | 112.62 | 115.00 | +2.41% | 843 100 | ||
30.9.2022 | 113.43 | 115.36 | 111.95 | 112.29 | -1.69% | 1 133 400 | ||
29.9.2022 | 113.80 | 114.59 | 111.98 | 114.22 | -1.38% | 877 800 | ||
28.9.2022 | 114.60 | 116.37 | 114.24 | 115.81 | +2.22% | 923 100 | ||
27.9.2022 | 114.53 | 115.45 | 111.73 | 113.29 | +0.32% | 690 900 | ||
26.9.2022 | 113.66 | 114.78 | 110.73 | 112.92 | -0.93% | 964 200 | ||
23.9.2022 | 114.10 | 114.80 | 112.46 | 113.97 | -1.65% | 812 900 | ||
22.9.2022 | 118.01 | 118.19 | 115.75 | 115.88 | -1.88% | 537 700 | ||
21.9.2022 | 120.17 | 122.60 | 118.05 | 118.10 | -1.10% | 767 900 | ||
20.9.2022 | 122.14 | 122.14 | 117.76 | 119.41 | -3.78% | 958 400 | ||
19.9.2022 | 118.76 | 124.15 | 118.40 | 124.10 | +5.10% | 1 215 200 | ||
16.9.2022 | 125.30 | 125.33 | 116.60 | 118.07 | -11.02% | 2 643 600 | ||
15.9.2022 | 132.00 | 134.30 | 131.75 | 132.68 | +0.46% | 648 200 | ||
14.9.2022 | 137.62 | 138.00 | 131.54 | 132.07 | -4.15% | 879 100 | ||
13.9.2022 | 139.36 | 140.03 | 137.44 | 137.78 | -3.03% | 613 900 | ||
12.9.2022 | 140.67 | 143.25 | 140.65 | 142.08 | +1.79% | 397 200 | ||
9.9.2022 | 140.09 | 140.40 | 139.08 | 139.58 | +0.05% | 580 300 | ||
8.9.2022 | 137.85 | 139.60 | 136.41 | 139.51 | +0.22% | 747 900 | ||
7.9.2022 | 136.36 | 139.45 | 136.36 | 139.20 | +2.21% | 516 100 | ||
6.9.2022 | 136.42 | 137.63 | 135.57 | 136.18 | +0.05% | 749 800 | ||
2.9.2022 | 137.99 | 139.11 | 135.50 | 136.11 | -0.28% | 637 200 | ||
1.9.2022 | 136.28 | 136.77 | 135.08 | 136.48 | -0.33% | 797 300 | ||
31.8.2022 | 139.13 | 139.39 | 136.88 | 136.92 | -1.61% | 1 149 000 | ||
30.8.2022 | 138.22 | 139.76 | 136.55 | 139.15 | +0.92% | 639 000 | ||
29.8.2022 | 137.94 | 138.98 | 136.86 | 137.87 | -0.78% | 369 900 | ||
26.8.2022 | 143.76 | 143.76 | 138.77 | 138.94 | -3.22% | 354 800 | ||
25.8.2022 | 140.52 | 143.59 | 140.34 | 143.56 | +2.57% | 376 800 | ||
24.8.2022 | 140.78 | 141.15 | 139.26 | 139.96 | -0.83% | 511 800 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB