Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.5.2017 | 61.96 | 62.21 | 60.67 | 60.69 | -2.12% | 1 211 100 | ||
26.5.2017 | 62.62 | 63.01 | 61.77 | 62.00 | -0.77% | 1 236 200 | ||
25.5.2017 | 62.26 | 62.75 | 61.82 | 62.48 | +0.82% | 1 066 000 | ||
24.5.2017 | 60.88 | 62.15 | 60.74 | 61.97 | +1.99% | 1 345 900 | ||
23.5.2017 | 60.83 | 61.13 | 60.52 | 60.76 | 0.00% | 1 026 000 | ||
22.5.2017 | 60.63 | 61.33 | 60.38 | 60.76 | +0.21% | 1 454 600 | ||
19.5.2017 | 60.11 | 61.42 | 59.70 | 60.63 | +0.64% | 1 702 400 | ||
18.5.2017 | 59.59 | 60.44 | 59.20 | 60.24 | 0.00% | 1 673 000 | ||
17.5.2017 | 58.63 | 60.64 | 58.63 | 60.24 | +2.17% | 1 938 100 | ||
16.5.2017 | 60.85 | 60.85 | 58.82 | 58.96 | -3.29% | 1 795 200 | ||
15.5.2017 | 60.67 | 61.42 | 60.51 | 60.96 | +0.39% | 2 078 500 | ||
12.5.2017 | 62.49 | 62.49 | 60.53 | 60.72 | -2.45% | 1 248 500 | ||
11.5.2017 | 62.54 | 62.62 | 61.34 | 62.24 | -1.10% | 2 335 900 | ||
10.5.2017 | 61.53 | 63.57 | 61.53 | 62.93 | +2.27% | 2 012 300 | ||
9.5.2017 | 61.57 | 61.69 | 60.85 | 61.53 | +0.06% | 1 120 700 | ||
8.5.2017 | 62.79 | 62.85 | 61.38 | 61.49 | -1.89% | 936 200 | ||
5.5.2017 | 62.61 | 63.29 | 62.27 | 62.67 | +0.19% | 729 100 | ||
4.5.2017 | 62.83 | 62.85 | 61.51 | 62.55 | -0.89% | 1 045 400 | ||
3.5.2017 | 64.41 | 64.43 | 62.95 | 63.11 | -1.76% | 777 600 | ||
2.5.2017 | 63.59 | 64.71 | 63.46 | 64.24 | +1.14% | 937 700 | ||
1.5.2017 | 63.56 | 63.99 | 62.57 | 63.51 | +0.52% | 989 000 | ||
28.4.2017 | 63.72 | 63.72 | 62.90 | 63.18 | -1.10% | 914 700 | ||
27.4.2017 | 64.07 | 65.12 | 63.79 | 63.88 | -0.30% | 795 000 | ||
26.4.2017 | 64.95 | 65.18 | 64.05 | 64.07 | -1.68% | 896 300 | ||
25.4.2017 | 65.26 | 65.63 | 64.97 | 65.16 | -0.13% | 904 100 | ||
24.4.2017 | 68.06 | 68.06 | 65.17 | 65.24 | -3.31% | 1 154 200 | ||
21.4.2017 | 68.39 | 68.43 | 67.40 | 67.47 | -1.42% | 606 900 | ||
20.4.2017 | 68.53 | 68.66 | 67.94 | 68.44 | -0.08% | 539 000 | ||
19.4.2017 | 68.28 | 69.07 | 68.19 | 68.49 | +0.26% | 911 000 | ||
18.4.2017 | 67.85 | 68.40 | 67.59 | 68.31 | +0.70% | 641 300 | ||
17.4.2017 | 67.53 | 67.89 | 67.22 | 67.83 | +0.77% | 545 900 | ||
13.4.2017 | 67.39 | 67.65 | 66.84 | 67.31 | -0.06% | 654 400 | ||
12.4.2017 | 67.24 | 67.57 | 66.98 | 67.35 | +0.20% | 720 500 | ||
11.4.2017 | 66.72 | 67.53 | 66.69 | 67.21 | +0.77% | 867 700 | ||
10.4.2017 | 65.97 | 66.86 | 65.79 | 66.69 | +0.93% | 757 700 | ||
7.4.2017 | 66.03 | 66.46 | 65.93 | 66.07 | +0.06% | 1 001 100 | ||
6.4.2017 | 66.08 | 66.37 | 65.73 | 66.03 | -0.16% | 1 090 900 | ||
5.4.2017 | 66.44 | 66.64 | 66.08 | 66.13 | -0.34% | 1 427 300 | ||
4.4.2017 | 66.49 | 66.92 | 66.23 | 66.35 | -0.16% | 1 212 200 | ||
3.4.2017 | 66.43 | 67.13 | 66.15 | 66.45 | +0.09% | 1 446 500 | ||
31.3.2017 | 66.60 | 66.84 | 66.35 | 66.39 | -0.17% | 1 225 100 | ||
30.3.2017 | 66.39 | 66.67 | 65.96 | 66.50 | +0.04% | 726 300 | ||
29.3.2017 | 66.51 | 66.98 | 66.26 | 66.47 | -0.23% | 1 112 300 | ||
28.3.2017 | 66.35 | 66.81 | 65.57 | 66.62 | +0.25% | 818 700 | ||
27.3.2017 | 67.21 | 67.78 | 66.15 | 66.45 | -0.99% | 979 700 | ||
24.3.2017 | 67.25 | 67.66 | 66.99 | 67.11 | -0.24% | 814 600 | ||
23.3.2017 | 66.24 | 67.67 | 66.19 | 67.27 | +1.41% | 1 143 100 | ||
22.3.2017 | 66.78 | 66.82 | 65.62 | 66.33 | -0.56% | 1 116 300 | ||
21.3.2017 | 66.90 | 67.29 | 66.47 | 66.70 | -0.11% | 1 660 200 | ||
20.3.2017 | 66.90 | 67.44 | 66.62 | 66.77 | -0.21% | 1 052 900 | ||
17.3.2017 | 66.48 | 66.93 | 66.02 | 66.91 | +0.64% | 4 358 400 | ||
16.3.2017 | 66.59 | 66.81 | 66.19 | 66.48 | -0.44% | 1 089 100 | ||
15.3.2017 | 64.89 | 67.24 | 64.56 | 66.77 | +2.96% | 2 616 100 | ||
14.3.2017 | 63.35 | 65.17 | 63.07 | 64.85 | +1.77% | 2 610 200 | ||
13.3.2017 | 62.59 | 63.76 | 62.51 | 63.72 | +1.82% | 3 215 800 | ||
10.3.2017 | 62.95 | 63.68 | 61.90 | 62.58 | -0.59% | 2 390 100 | ||
9.3.2017 | 64.61 | 65.04 | 62.91 | 62.95 | -2.83% | 1 700 400 | ||
8.3.2017 | 65.20 | 65.46 | 63.92 | 64.78 | -1.44% | 1 839 100 | ||
7.3.2017 | 66.80 | 67.09 | 65.49 | 65.72 | -1.37% | 1 618 100 | ||
6.3.2017 | 67.37 | 67.50 | 66.39 | 66.63 | -1.64% | 1 818 400 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB