Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 128.62 | 128.68 | 122.42 | 122.45 | -4.73% | 1 221 500 | ||
7.2.2018 | 127.69 | 130.09 | 127.16 | 128.52 | +0.67% | 1 761 700 | ||
6.2.2018 | 122.77 | 128.03 | 122.55 | 127.66 | +1.82% | 1 756 000 | ||
5.2.2018 | 128.89 | 129.94 | 124.55 | 125.37 | -3.31% | 1 783 600 | ||
2.2.2018 | 132.68 | 133.28 | 129.21 | 129.66 | -2.74% | 1 416 300 | ||
1.2.2018 | 133.35 | 134.19 | 132.86 | 133.31 | -0.18% | 1 296 800 | ||
31.1.2018 | 133.27 | 134.81 | 133.18 | 133.55 | +0.20% | 1 455 600 | ||
30.1.2018 | 134.22 | 135.10 | 132.82 | 133.28 | -1.11% | 1 379 100 | ||
29.1.2018 | 134.55 | 135.65 | 133.75 | 134.77 | -0.16% | 1 302 100 | ||
26.1.2018 | 132.60 | 135.19 | 132.12 | 134.98 | +2.31% | 1 569 000 | ||
25.1.2018 | 132.52 | 132.68 | 130.05 | 131.93 | -0.44% | 2 058 200 | ||
24.1.2018 | 127.92 | 134.76 | 127.49 | 132.51 | +4.15% | 4 607 300 | ||
23.1.2018 | 128.83 | 129.14 | 126.67 | 127.22 | -1.15% | 2 094 500 | ||
22.1.2018 | 128.88 | 128.89 | 126.54 | 128.70 | -0.21% | 1 738 100 | ||
19.1.2018 | 130.31 | 130.41 | 128.80 | 128.97 | -0.28% | 1 445 500 | ||
18.1.2018 | 130.00 | 130.50 | 128.93 | 129.32 | -0.69% | 1 328 400 | ||
17.1.2018 | 127.56 | 130.61 | 126.98 | 130.21 | +2.72% | 1 754 400 | ||
16.1.2018 | 128.38 | 129.25 | 125.79 | 126.75 | -0.62% | 1 340 300 | ||
12.1.2018 | 125.50 | 127.65 | 125.23 | 127.53 | +1.69% | 1 523 800 | ||
11.1.2018 | 125.00 | 125.99 | 123.73 | 125.41 | +1.90% | 1 297 400 | ||
10.1.2018 | 123.00 | 124.38 | 122.92 | 123.06 | -0.08% | 1 015 000 | ||
9.1.2018 | 121.79 | 124.12 | 121.40 | 123.15 | +1.70% | 1 191 800 | ||
8.1.2018 | 120.99 | 121.72 | 120.12 | 121.09 | -0.12% | 1 023 800 | ||
5.1.2018 | 122.72 | 122.86 | 120.63 | 121.23 | -1.01% | 1 181 900 | ||
4.1.2018 | 124.00 | 124.29 | 121.86 | 122.46 | -0.91% | 1 118 100 | ||
3.1.2018 | 121.23 | 124.45 | 121.04 | 123.58 | +2.65% | 2 295 100 | ||
2.1.2018 | 120.17 | 120.52 | 119.58 | 120.38 | +0.92% | 1 317 400 | ||
29.12.2017 | 121.13 | 121.47 | 119.21 | 119.28 | -1.33% | 924 700 | ||
28.12.2017 | 121.35 | 121.60 | 120.31 | 120.88 | -0.28% | 598 700 | ||
27.12.2017 | 120.03 | 121.53 | 120.03 | 121.21 | +0.85% | 576 500 | ||
26.12.2017 | 120.80 | 120.93 | 119.85 | 120.18 | -0.73% | 638 300 | ||
22.12.2017 | 121.43 | 122.19 | 120.41 | 121.06 | -0.57% | 1 077 900 | ||
21.12.2017 | 123.96 | 124.44 | 121.34 | 121.75 | -1.41% | 1 346 200 | ||
20.12.2017 | 126.24 | 127.12 | 123.35 | 123.48 | -2.43% | 1 341 300 | ||
19.12.2017 | 127.33 | 128.62 | 126.39 | 126.55 | -0.03% | 1 270 000 | ||
18.12.2017 | 125.37 | 129.67 | 125.18 | 126.58 | +1.19% | 2 009 300 | ||
15.12.2017 | 122.37 | 125.65 | 122.37 | 125.09 | +2.81% | 1 989 200 | ||
14.12.2017 | 121.88 | 122.79 | 121.11 | 121.66 | -0.03% | 1 418 600 | ||
13.12.2017 | 123.74 | 123.84 | 121.57 | 121.69 | -1.73% | 1 103 200 | ||
12.12.2017 | 125.27 | 125.58 | 123.46 | 123.83 | -1.30% | 1 156 100 | ||
11.12.2017 | 125.38 | 126.05 | 124.46 | 125.45 | +0.17% | 902 900 | ||
8.12.2017 | 124.44 | 126.59 | 124.09 | 125.23 | +0.95% | 1 276 100 | ||
7.12.2017 | 123.50 | 124.80 | 122.47 | 124.05 | +0.83% | 1 298 800 | ||
6.12.2017 | 123.00 | 123.56 | 121.61 | 123.02 | +0.16% | 1 370 600 | ||
5.12.2017 | 125.28 | 125.88 | 122.72 | 122.82 | -1.81% | 1 268 000 | ||
4.12.2017 | 127.00 | 127.82 | 125.08 | 125.08 | -0.12% | 1 626 100 | ||
1.12.2017 | 123.85 | 125.92 | 122.52 | 125.23 | +1.08% | 1 847 600 | ||
30.11.2017 | 123.65 | 125.14 | 120.07 | 123.88 | -0.66% | 2 426 900 | ||
29.11.2017 | 126.34 | 126.51 | 124.04 | 124.70 | -0.88% | 1 062 500 | ||
28.11.2017 | 125.42 | 127.15 | 124.71 | 125.80 | +0.43% | 1 143 100 | ||
27.11.2017 | 125.45 | 126.19 | 124.87 | 125.25 | +0.03% | 859 300 | ||
24.11.2017 | 125.90 | 125.90 | 124.66 | 125.21 | -0.20% | 488 600 | ||
22.11.2017 | 125.29 | 125.64 | 124.32 | 125.45 | +0.52% | 819 500 | ||
21.11.2017 | 124.53 | 125.53 | 123.18 | 124.79 | +0.67% | 1 086 500 | ||
20.11.2017 | 124.40 | 124.84 | 122.78 | 123.95 | -0.37% | 1 009 300 | ||
17.11.2017 | 122.19 | 124.53 | 122.19 | 124.40 | +1.31% | 1 458 400 | ||
16.11.2017 | 122.98 | 123.74 | 121.64 | 122.79 | +0.22% | 1 368 600 | ||
15.11.2017 | 122.92 | 123.80 | 121.67 | 122.52 | -0.81% | 1 038 200 | ||
14.11.2017 | 122.78 | 123.67 | 121.39 | 123.51 | -0.78% | 1 818 900 | ||
13.11.2017 | 122.89 | 124.75 | 122.86 | 124.48 | +0.20% | 1 342 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB