Tapestry, Inc. (TPR) - aktuální graf akcie Tapestry, Inc. (TPR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tapestry, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2016 | 39.20 | 39.57 | 39.04 | 39.41 | +0.35% | 2 204 200 | ||
18.3.2016 | 39.78 | 39.78 | 39.03 | 39.27 | -1.14% | 3 384 000 | ||
17.3.2016 | 38.97 | 39.94 | 38.86 | 39.72 | +1.82% | 3 241 800 | ||
16.3.2016 | 38.86 | 39.16 | 38.41 | 39.01 | +0.38% | 1 393 600 | ||
15.3.2016 | 39.02 | 39.15 | 38.48 | 38.86 | -1.38% | 2 902 400 | ||
14.3.2016 | 39.54 | 39.95 | 39.23 | 39.40 | -0.66% | 3 383 300 | ||
11.3.2016 | 39.40 | 39.81 | 39.19 | 39.66 | +1.45% | 3 655 700 | ||
10.3.2016 | 38.68 | 39.56 | 38.63 | 39.09 | +0.72% | 4 345 600 | ||
9.3.2016 | 38.76 | 39.01 | 38.19 | 38.81 | +0.91% | 3 375 900 | ||
8.3.2016 | 38.87 | 39.25 | 38.40 | 38.46 | -1.87% | 2 809 800 | ||
7.3.2016 | 38.62 | 39.21 | 38.43 | 39.19 | +1.05% | 3 252 300 | ||
4.3.2016 | 38.83 | 39.40 | 38.35 | 38.78 | -0.03% | 2 830 900 | ||
3.3.2016 | 38.88 | 39.09 | 38.52 | 38.79 | -0.21% | 2 153 300 | ||
2.3.2016 | 38.68 | 39.06 | 38.34 | 38.87 | -1.17% | 2 858 600 | ||
1.3.2016 | 39.00 | 39.54 | 38.93 | 39.33 | +1.00% | 3 888 700 | ||
29.2.2016 | 38.70 | 39.22 | 38.49 | 38.94 | +0.95% | 4 850 000 | ||
26.2.2016 | 38.91 | 38.99 | 38.29 | 38.57 | -0.85% | 3 379 300 | ||
25.2.2016 | 37.96 | 39.05 | 37.73 | 38.90 | +2.66% | 6 923 700 | ||
24.2.2016 | 36.75 | 38.01 | 36.74 | 37.89 | +2.54% | 6 786 400 | ||
23.2.2016 | 36.23 | 38.40 | 36.18 | 36.95 | +2.12% | 4 919 200 | ||
22.2.2016 | 36.18 | 36.54 | 36.02 | 36.18 | +1.00% | 4 144 800 | ||
19.2.2016 | 36.02 | 36.42 | 35.19 | 35.82 | -1.35% | 3 352 300 | ||
18.2.2016 | 35.65 | 36.56 | 35.46 | 36.31 | +0.94% | 3 778 800 | ||
17.2.2016 | 35.97 | 36.18 | 35.50 | 35.97 | +1.09% | 3 935 700 | ||
16.2.2016 | 34.79 | 35.67 | 34.76 | 35.58 | +3.04% | 4 501 600 | ||
12.2.2016 | 34.00 | 34.64 | 33.62 | 34.53 | +2.67% | 4 672 100 | ||
11.2.2016 | 33.18 | 33.86 | 32.95 | 33.63 | -0.06% | 4 983 800 | ||
10.2.2016 | 34.23 | 34.33 | 33.49 | 33.65 | -1.18% | 3 777 900 | ||
9.2.2016 | 33.96 | 34.73 | 33.55 | 34.05 | -1.11% | 3 612 300 | ||
8.2.2016 | 34.68 | 34.78 | 33.77 | 34.43 | -1.77% | 5 793 100 | ||
5.2.2016 | 35.92 | 35.92 | 34.74 | 35.05 | -2.89% | 6 189 500 | ||
4.2.2016 | 35.90 | 36.28 | 35.44 | 36.09 | -0.91% | 5 336 400 | ||
3.2.2016 | 37.35 | 37.52 | 35.34 | 36.42 | -1.97% | 9 979 400 | ||
2.2.2016 | 37.32 | 37.77 | 36.73 | 37.15 | -0.17% | 5 272 200 | ||
1.2.2016 | 36.80 | 37.49 | 36.50 | 37.21 | +0.43% | 5 928 600 | ||
29.1.2016 | 36.20 | 37.07 | 36.02 | 37.05 | +3.43% | 12 055 500 | ||
28.1.2016 | 34.76 | 35.89 | 34.53 | 35.82 | +4.76% | 8 616 600 | ||
27.1.2016 | 33.35 | 35.27 | 33.27 | 34.19 | +2.58% | 11 581 000 | ||
26.1.2016 | 32.77 | 33.96 | 32.10 | 33.33 | +9.81% | 16 514 500 | ||
25.1.2016 | 32.06 | 32.17 | 30.18 | 30.35 | -6.42% | 10 744 500 | ||
22.1.2016 | 33.16 | 33.44 | 31.88 | 32.43 | -0.13% | 5 162 600 | ||
21.1.2016 | 31.58 | 32.96 | 31.42 | 32.47 | +3.21% | 4 915 300 | ||
20.1.2016 | 30.78 | 31.61 | 30.06 | 31.46 | +0.96% | 8 553 300 | ||
19.1.2016 | 31.68 | 32.15 | 30.79 | 31.16 | -0.86% | 4 374 200 | ||
15.1.2016 | 30.88 | 31.64 | 30.36 | 31.43 | -1.04% | 5 791 900 | ||
14.1.2016 | 31.59 | 32.15 | 30.49 | 31.76 | +0.76% | 4 181 100 | ||
13.1.2016 | 32.73 | 32.95 | 31.39 | 31.52 | -3.29% | 4 696 600 | ||
12.1.2016 | 33.21 | 33.47 | 31.84 | 32.59 | -0.55% | 3 718 100 | ||
11.1.2016 | 31.98 | 32.89 | 31.98 | 32.77 | +2.56% | 4 162 200 | ||
8.1.2016 | 33.01 | 33.25 | 31.87 | 31.95 | -2.86% | 4 760 000 | ||
7.1.2016 | 32.10 | 33.27 | 32.10 | 32.89 | +0.30% | 5 203 300 | ||
6.1.2016 | 33.21 | 33.47 | 32.37 | 32.79 | -3.48% | 4 493 500 | ||
5.1.2016 | 33.82 | 34.19 | 33.31 | 33.97 | +0.98% | 5 592 000 | ||
4.1.2016 | 32.35 | 33.66 | 32.08 | 33.64 | +2.78% | 6 508 900 | ||
31.12.2015 | 32.61 | 32.90 | 32.49 | 32.73 | +0.18% | 2 582 000 | ||
30.12.2015 | 32.96 | 33.02 | 32.61 | 32.67 | -1.00% | 1 398 400 | ||
29.12.2015 | 32.85 | 33.23 | 32.83 | 33.00 | +1.16% | 3 378 900 | ||
28.12.2015 | 32.59 | 33.05 | 32.39 | 32.62 | -0.10% | 2 685 400 | ||
24.12.2015 | 33.08 | 33.22 | 32.55 | 32.65 | -1.90% | 2 726 400 | ||
23.12.2015 | 33.30 | 33.45 | 32.39 | 33.28 | +0.75% | 3 865 900 | ||
|
Osobní seznam akcií a indexů
Tapestry, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Tapestry, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB