Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.6.2016 | 93.02 | 93.52 | 92.38 | 92.87 | -1.03% | 1 138 500 | ||
9.6.2016 | 94.01 | 94.15 | 93.39 | 93.83 | -0.60% | 1 348 700 | ||
8.6.2016 | 96.14 | 96.28 | 93.51 | 94.39 | -2.00% | 1 525 200 | ||
7.6.2016 | 95.72 | 96.87 | 95.59 | 96.31 | +1.04% | 735 200 | ||
6.6.2016 | 95.27 | 95.61 | 93.79 | 95.31 | +0.17% | 903 200 | ||
3.6.2016 | 96.23 | 96.56 | 94.32 | 95.14 | -1.57% | 1 109 600 | ||
2.6.2016 | 96.76 | 96.86 | 95.73 | 96.65 | +0.08% | 604 000 | ||
1.6.2016 | 96.07 | 96.71 | 95.88 | 96.57 | +0.48% | 629 000 | ||
31.5.2016 | 96.59 | 97.00 | 95.45 | 96.10 | -0.68% | 789 000 | ||
27.5.2016 | 96.18 | 96.79 | 96.10 | 96.75 | +1.05% | 552 500 | ||
26.5.2016 | 95.57 | 96.07 | 94.24 | 95.74 | +0.65% | 718 600 | ||
25.5.2016 | 94.60 | 95.64 | 94.51 | 95.12 | +0.15% | 507 900 | ||
24.5.2016 | 93.51 | 95.32 | 93.41 | 94.97 | +1.84% | 570 400 | ||
23.5.2016 | 93.91 | 94.41 | 93.18 | 93.25 | -0.70% | 465 000 | ||
20.5.2016 | 93.22 | 94.33 | 92.80 | 93.90 | +1.30% | 1 039 800 | ||
19.5.2016 | 91.62 | 92.87 | 91.39 | 92.69 | +1.23% | 563 700 | ||
18.5.2016 | 91.68 | 91.99 | 90.78 | 91.56 | -0.39% | 1 085 400 | ||
17.5.2016 | 93.27 | 94.00 | 91.39 | 91.91 | -1.78% | 769 000 | ||
16.5.2016 | 92.05 | 93.99 | 91.48 | 93.57 | +1.70% | 709 100 | ||
13.5.2016 | 93.06 | 93.97 | 91.69 | 92.00 | -1.68% | 677 900 | ||
12.5.2016 | 92.91 | 94.08 | 92.32 | 93.57 | +1.21% | 848 300 | ||
11.5.2016 | 94.62 | 94.62 | 92.17 | 92.45 | -2.71% | 1 206 600 | ||
10.5.2016 | 94.26 | 95.28 | 93.92 | 95.02 | +1.02% | 538 600 | ||
9.5.2016 | 94.08 | 94.48 | 93.29 | 94.06 | +0.52% | 721 000 | ||
6.5.2016 | 93.13 | 93.93 | 92.66 | 93.57 | +0.22% | 712 200 | ||
5.5.2016 | 94.76 | 94.76 | 93.22 | 93.36 | -1.37% | 685 900 | ||
4.5.2016 | 93.70 | 95.19 | 93.70 | 94.65 | -0.48% | 692 300 | ||
3.5.2016 | 94.87 | 96.00 | 94.09 | 95.10 | -0.52% | 1 125 300 | ||
2.5.2016 | 95.14 | 95.75 | 94.00 | 95.59 | +0.98% | 732 900 | ||
29.4.2016 | 94.35 | 94.87 | 93.38 | 94.66 | -0.33% | 1 809 900 | ||
28.4.2016 | 95.54 | 96.01 | 94.82 | 94.97 | -1.06% | 1 209 600 | ||
27.4.2016 | 95.00 | 96.29 | 94.54 | 95.98 | +0.91% | 937 800 | ||
26.4.2016 | 95.15 | 95.27 | 94.22 | 95.11 | -0.04% | 1 133 500 | ||
25.4.2016 | 94.00 | 95.43 | 93.69 | 95.14 | +0.73% | 1 222 400 | ||
22.4.2016 | 94.22 | 94.75 | 93.91 | 94.45 | +0.11% | 1 552 200 | ||
21.4.2016 | 95.00 | 97.25 | 92.50 | 94.34 | +4.74% | 3 299 700 | ||
20.4.2016 | 89.67 | 90.28 | 89.10 | 90.07 | +0.49% | 1 269 300 | ||
19.4.2016 | 90.47 | 91.38 | 88.83 | 89.63 | -0.57% | 1 125 000 | ||
18.4.2016 | 89.35 | 90.75 | 88.44 | 90.14 | +0.76% | 1 618 100 | ||
15.4.2016 | 91.21 | 91.22 | 88.94 | 89.46 | -1.92% | 1 625 800 | ||
14.4.2016 | 89.81 | 91.63 | 88.69 | 91.21 | +1.71% | 1 505 000 | ||
13.4.2016 | 89.26 | 89.99 | 88.95 | 89.67 | +0.91% | 1 201 700 | ||
12.4.2016 | 87.24 | 89.07 | 86.97 | 88.86 | +2.16% | 1 000 100 | ||
11.4.2016 | 87.38 | 88.18 | 86.74 | 86.98 | +0.09% | 872 900 | ||
8.4.2016 | 87.78 | 87.85 | 86.44 | 86.90 | -0.47% | 723 500 | ||
7.4.2016 | 88.82 | 89.10 | 86.70 | 87.31 | -2.11% | 1 181 900 | ||
6.4.2016 | 88.99 | 89.55 | 87.89 | 89.19 | +0.42% | 874 100 | ||
5.4.2016 | 89.87 | 90.52 | 88.62 | 88.81 | -1.88% | 633 000 | ||
4.4.2016 | 91.65 | 92.00 | 90.23 | 90.51 | -1.42% | 613 500 | ||
1.4.2016 | 90.38 | 91.97 | 89.84 | 91.81 | +1.49% | 800 200 | ||
31.3.2016 | 90.95 | 91.49 | 89.80 | 90.46 | -0.27% | 877 000 | ||
30.3.2016 | 90.10 | 90.89 | 89.67 | 90.70 | +0.83% | 695 400 | ||
29.3.2016 | 89.27 | 90.02 | 88.94 | 89.95 | +0.69% | 528 300 | ||
28.3.2016 | 89.15 | 90.03 | 88.48 | 89.33 | +0.71% | 738 200 | ||
24.3.2016 | 89.35 | 89.47 | 88.25 | 88.70 | -0.41% | 517 800 | ||
23.3.2016 | 89.16 | 89.52 | 88.35 | 89.06 | 0.00% | 706 300 | ||
22.3.2016 | 89.26 | 89.55 | 88.69 | 89.06 | -0.55% | 688 300 | ||
21.3.2016 | 89.48 | 90.00 | 89.04 | 89.55 | +0.26% | 465 800 | ||
18.3.2016 | 89.17 | 90.02 | 88.18 | 89.31 | +0.64% | 1 160 800 | ||
17.3.2016 | 88.93 | 89.33 | 87.86 | 88.74 | -0.92% | 954 700 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB