Tractor Supply Company (TSCO) - aktuální graf akcie Tractor Supply Company (TSCO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Tractor Supply Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.12.2015 | 88.10 | 88.69 | 85.85 | 85.87 | -2.53% | 777 400 | ||
16.12.2015 | 87.92 | 88.70 | 86.35 | 88.09 | +1.04% | 1 083 600 | ||
15.12.2015 | 88.70 | 89.00 | 87.14 | 87.18 | -1.18% | 1 232 100 | ||
14.12.2015 | 88.26 | 89.10 | 87.21 | 88.22 | +0.36% | 785 900 | ||
11.12.2015 | 87.80 | 89.20 | 87.44 | 87.90 | -1.07% | 764 300 | ||
10.12.2015 | 88.56 | 89.55 | 87.31 | 88.85 | -0.06% | 864 500 | ||
9.12.2015 | 89.16 | 91.38 | 88.08 | 88.90 | -1.26% | 1 073 300 | ||
8.12.2015 | 89.27 | 91.22 | 87.45 | 90.03 | +2.38% | 1 304 600 | ||
7.12.2015 | 88.20 | 88.29 | 87.01 | 87.93 | -0.13% | 705 200 | ||
4.12.2015 | 86.01 | 88.29 | 85.78 | 88.04 | +2.77% | 1 414 700 | ||
3.12.2015 | 88.58 | 88.89 | 85.31 | 85.66 | -4.19% | 1 498 800 | ||
2.12.2015 | 89.99 | 90.23 | 89.24 | 89.40 | -0.29% | 440 000 | ||
1.12.2015 | 89.80 | 90.73 | 89.05 | 89.66 | +0.34% | 770 700 | ||
30.11.2015 | 91.28 | 91.36 | 88.96 | 89.35 | -2.26% | 770 200 | ||
27.11.2015 | 91.41 | 91.66 | 90.41 | 91.41 | +0.29% | 277 600 | ||
25.11.2015 | 91.53 | 91.92 | 90.73 | 91.14 | +0.15% | 472 600 | ||
24.11.2015 | 90.97 | 91.46 | 90.39 | 91.00 | -0.51% | 747 800 | ||
23.11.2015 | 91.01 | 92.52 | 90.69 | 91.46 | +0.71% | 799 400 | ||
20.11.2015 | 89.77 | 90.96 | 89.38 | 90.81 | +1.75% | 944 400 | ||
19.11.2015 | 87.73 | 90.25 | 87.73 | 89.24 | +1.23% | 974 800 | ||
18.11.2015 | 86.79 | 88.36 | 86.09 | 88.15 | +2.32% | 985 200 | ||
17.11.2015 | 87.21 | 87.37 | 85.81 | 86.15 | -0.93% | 954 700 | ||
16.11.2015 | 85.25 | 87.02 | 84.84 | 86.95 | +2.05% | 812 900 | ||
13.11.2015 | 89.49 | 89.49 | 85.06 | 85.20 | -5.10% | 1 699 400 | ||
12.11.2015 | 90.88 | 91.66 | 89.74 | 89.77 | -1.77% | 730 300 | ||
11.11.2015 | 92.47 | 92.47 | 91.04 | 91.38 | -0.65% | 429 900 | ||
10.11.2015 | 91.73 | 92.29 | 90.76 | 91.97 | -0.07% | 751 000 | ||
9.11.2015 | 93.24 | 93.36 | 91.31 | 92.03 | -1.45% | 562 100 | ||
6.11.2015 | 93.32 | 93.75 | 92.72 | 93.38 | -0.29% | 672 400 | ||
5.11.2015 | 93.00 | 94.00 | 92.74 | 93.65 | +0.99% | 776 000 | ||
4.11.2015 | 92.08 | 92.89 | 91.32 | 92.73 | +0.24% | 1 140 400 | ||
3.11.2015 | 92.19 | 92.87 | 91.26 | 92.50 | +0.45% | 915 700 | ||
2.11.2015 | 92.40 | 92.74 | 91.19 | 92.08 | -0.34% | 783 200 | ||
30.10.2015 | 91.56 | 93.01 | 91.14 | 92.39 | +1.37% | 883 900 | ||
29.10.2015 | 91.37 | 92.25 | 90.31 | 91.14 | -0.49% | 687 500 | ||
28.10.2015 | 90.77 | 91.65 | 89.98 | 91.58 | +1.00% | 708 000 | ||
27.10.2015 | 91.18 | 91.37 | 89.54 | 90.67 | -1.15% | 770 100 | ||
26.10.2015 | 90.89 | 91.82 | 90.25 | 91.72 | +1.42% | 1 311 500 | ||
23.10.2015 | 92.00 | 92.27 | 88.76 | 90.43 | -0.65% | 1 281 100 | ||
22.10.2015 | 90.15 | 91.10 | 86.93 | 91.02 | +5.53% | 3 101 800 | ||
21.10.2015 | 87.00 | 87.40 | 85.80 | 86.25 | -0.24% | 1 603 300 | ||
20.10.2015 | 86.83 | 87.25 | 85.91 | 86.45 | -0.60% | 890 800 | ||
19.10.2015 | 84.98 | 87.01 | 84.82 | 86.97 | +2.06% | 1 485 900 | ||
16.10.2015 | 84.70 | 85.28 | 84.41 | 85.21 | +0.61% | 834 300 | ||
15.10.2015 | 84.74 | 85.14 | 83.55 | 84.69 | +0.64% | 1 341 900 | ||
14.10.2015 | 84.59 | 84.99 | 83.52 | 84.15 | -0.37% | 1 054 900 | ||
13.10.2015 | 85.76 | 86.63 | 84.22 | 84.46 | -1.50% | 1 435 300 | ||
12.10.2015 | 88.96 | 88.96 | 85.43 | 85.74 | -4.36% | 1 991 000 | ||
9.10.2015 | 89.07 | 89.72 | 88.68 | 89.64 | +0.49% | 840 600 | ||
8.10.2015 | 87.88 | 89.75 | 87.84 | 89.20 | +0.66% | 981 000 | ||
7.10.2015 | 86.87 | 88.66 | 86.65 | 88.61 | +2.35% | 1 560 200 | ||
6.10.2015 | 88.54 | 88.62 | 86.25 | 86.57 | -2.09% | 826 700 | ||
5.10.2015 | 87.69 | 88.69 | 87.33 | 88.41 | +1.83% | 1 400 000 | ||
2.10.2015 | 84.80 | 86.84 | 83.81 | 86.82 | +1.01% | 1 344 100 | ||
1.10.2015 | 84.40 | 85.99 | 83.37 | 85.95 | +1.93% | 1 514 000 | ||
30.9.2015 | 83.54 | 84.92 | 82.95 | 84.32 | +2.44% | 1 692 200 | ||
29.9.2015 | 81.89 | 82.50 | 80.06 | 82.31 | +0.77% | 2 333 500 | ||
28.9.2015 | 83.14 | 84.00 | 81.62 | 81.68 | -2.73% | 1 546 500 | ||
25.9.2015 | 83.00 | 84.95 | 82.52 | 83.97 | +1.96% | 2 728 400 | ||
24.9.2015 | 82.46 | 83.22 | 81.01 | 82.35 | -0.84% | 1 409 100 | ||
|
Osobní seznam akcií a indexů
Tractor Supply Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Tractor Supply Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB