United Continental Holdings (UAL) - aktuální graf akcie United Continental Holdings (UAL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Continental Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.1.2024 | 43.53 | 44.16 | 43.06 | 43.54 | +1.44% | 9 334 300 | ||
8.1.2024 | 41.48 | 43.52 | 41.44 | 42.92 | +2.77% | 13 003 800 | ||
5.1.2024 | 40.41 | 42.01 | 40.28 | 41.76 | +3.18% | 7 193 900 | ||
4.1.2024 | 39.71 | 40.89 | 39.60 | 40.47 | +2.37% | 6 913 800 | ||
3.1.2024 | 40.06 | 40.56 | 39.40 | 39.53 | -2.93% | 9 730 300 | ||
2.1.2024 | 41.13 | 41.69 | 40.56 | 40.72 | -1.31% | 6 331 300 | ||
29.12.2023 | 41.84 | 41.90 | 41.18 | 41.26 | -1.70% | 5 588 700 | ||
28.12.2023 | 41.56 | 42.03 | 41.48 | 41.97 | +0.57% | 3 813 700 | ||
27.12.2023 | 42.12 | 42.22 | 41.53 | 41.73 | -0.84% | 4 863 100 | ||
26.12.2023 | 42.46 | 42.55 | 41.97 | 42.08 | -1.11% | 5 260 400 | ||
22.12.2023 | 42.58 | 42.98 | 42.26 | 42.55 | -0.08% | 4 957 600 | ||
21.12.2023 | 41.80 | 42.63 | 41.80 | 42.58 | +3.39% | 7 573 000 | ||
20.12.2023 | 42.00 | 42.73 | 41.13 | 41.18 | -2.93% | 7 778 900 | ||
19.12.2023 | 42.60 | 42.94 | 42.22 | 42.42 | +0.21% | 7 220 700 | ||
18.12.2023 | 43.19 | 43.36 | 42.15 | 42.33 | -2.87% | 9 030 200 | ||
15.12.2023 | 43.51 | 43.87 | 43.22 | 43.58 | -0.03% | 8 675 900 | ||
14.12.2023 | 42.22 | 43.79 | 42.14 | 43.59 | +4.83% | 12 180 900 | ||
13.12.2023 | 40.84 | 41.72 | 39.81 | 41.58 | +1.16% | 8 726 300 | ||
12.12.2023 | 40.67 | 41.28 | 40.49 | 41.10 | +1.33% | 7 963 100 | ||
11.12.2023 | 40.90 | 41.22 | 40.44 | 40.56 | -1.01% | 6 018 800 | ||
8.12.2023 | 41.30 | 41.58 | 40.70 | 40.97 | -0.71% | 8 087 000 | ||
7.12.2023 | 41.40 | 42.06 | 41.15 | 41.26 | +0.80% | 10 392 600 | ||
6.12.2023 | 40.24 | 41.84 | 40.23 | 40.93 | +3.38% | 9 696 100 | ||
5.12.2023 | 40.11 | 40.26 | 39.11 | 39.59 | -2.30% | 7 790 000 | ||
4.12.2023 | 40.16 | 40.80 | 39.66 | 40.52 | +0.69% | 7 435 100 | ||
1.12.2023 | 39.48 | 40.37 | 39.17 | 40.24 | +2.13% | 10 622 500 | ||
30.11.2023 | 39.59 | 39.67 | 38.68 | 39.40 | +0.38% | 7 059 700 | ||
29.11.2023 | 39.28 | 40.22 | 39.19 | 39.25 | +0.74% | 5 970 600 | ||
28.11.2023 | 39.30 | 39.41 | 38.32 | 38.96 | -0.64% | 6 732 000 | ||
27.11.2023 | 39.52 | 39.60 | 38.88 | 39.21 | -1.26% | 5 153 400 | ||
24.11.2023 | 40.07 | 40.28 | 39.51 | 39.71 | -0.23% | 3 151 300 | ||
22.11.2023 | 40.48 | 41.38 | 39.61 | 39.80 | +0.91% | 8 768 100 | ||
21.11.2023 | 39.69 | 39.75 | 39.18 | 39.44 | -1.45% | 4 950 400 | ||
20.11.2023 | 39.53 | 40.14 | 39.37 | 40.02 | +0.65% | 4 844 200 | ||
17.11.2023 | 39.70 | 39.82 | 39.33 | 39.76 | +1.22% | 4 941 600 | ||
16.11.2023 | 39.85 | 40.32 | 39.13 | 39.28 | -1.66% | 5 829 600 | ||
15.11.2023 | 39.71 | 41.05 | 39.62 | 39.94 | +1.42% | 10 065 900 | ||
14.11.2023 | 39.20 | 39.59 | 38.86 | 39.38 | +3.33% | 6 980 100 | ||
13.11.2023 | 37.78 | 38.31 | 37.50 | 38.11 | +0.31% | 6 552 400 | ||
10.11.2023 | 37.25 | 38.15 | 37.23 | 37.99 | +1.79% | 6 412 900 | ||
9.11.2023 | 38.76 | 38.88 | 37.06 | 37.32 | -1.90% | 7 876 100 | ||
8.11.2023 | 37.39 | 38.50 | 37.34 | 38.04 | +2.72% | 9 896 400 | ||
7.11.2023 | 37.02 | 37.13 | 36.23 | 37.03 | +0.73% | 6 793 300 | ||
6.11.2023 | 37.88 | 37.98 | 36.25 | 36.76 | -2.00% | 7 315 400 | ||
3.11.2023 | 36.46 | 37.84 | 36.29 | 37.51 | +4.71% | 13 062 100 | ||
2.11.2023 | 35.56 | 35.85 | 35.24 | 35.82 | +2.90% | 6 850 000 | ||
1.11.2023 | 35.01 | 35.36 | 34.49 | 34.81 | -0.58% | 8 361 000 | ||
31.10.2023 | 34.58 | 35.03 | 34.24 | 35.01 | +0.60% | 6 842 400 | ||
30.10.2023 | 34.27 | 35.07 | 34.14 | 34.80 | +2.65% | 8 390 000 | ||
27.10.2023 | 35.06 | 35.13 | 33.68 | 33.90 | -2.93% | 7 817 900 | ||
26.10.2023 | 34.84 | 35.54 | 34.64 | 34.92 | +0.20% | 8 741 600 | ||
25.10.2023 | 35.00 | 35.35 | 34.81 | 34.85 | -0.83% | 8 362 500 | ||
24.10.2023 | 35.56 | 35.64 | 35.03 | 35.14 | -0.68% | 7 842 400 | ||
23.10.2023 | 35.00 | 35.93 | 34.69 | 35.38 | +0.82% | 9 656 000 | ||
20.10.2023 | 35.77 | 35.98 | 35.07 | 35.09 | -2.61% | 11 953 000 | ||
19.10.2023 | 36.09 | 37.16 | 35.91 | 36.03 | -0.58% | 14 628 600 | ||
18.10.2023 | 38.08 | 38.63 | 36.14 | 36.24 | -9.68% | 34 214 100 | ||
17.10.2023 | 39.45 | 40.44 | 39.38 | 40.12 | +1.49% | 11 983 200 | ||
16.10.2023 | 39.12 | 39.84 | 38.75 | 39.53 | +2.09% | 6 678 600 | ||
13.10.2023 | 39.47 | 39.83 | 38.55 | 38.72 | -2.77% | 8 257 900 | ||
|
Osobní seznam akcií a indexů
United Continental Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Continental Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB