United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2019 | 124.54 | 125.75 | 122.20 | 124.64 | -0.13% | 1 220 000 | ||
27.9.2019 | 128.25 | 129.21 | 123.78 | 124.79 | -2.18% | 1 387 900 | ||
26.9.2019 | 127.26 | 128.41 | 126.21 | 127.57 | -0.26% | 835 200 | ||
25.9.2019 | 124.71 | 128.46 | 124.60 | 127.89 | +2.53% | 1 124 900 | ||
24.9.2019 | 128.12 | 129.14 | 124.18 | 124.73 | -2.86% | 1 475 600 | ||
23.9.2019 | 124.99 | 129.55 | 124.05 | 128.40 | +1.55% | 1 323 300 | ||
20.9.2019 | 129.48 | 130.17 | 126.27 | 126.44 | +1.07% | 2 224 800 | ||
19.9.2019 | 125.65 | 126.73 | 124.70 | 125.10 | +0.31% | 1 291 800 | ||
18.9.2019 | 124.80 | 125.42 | 122.82 | 124.71 | -1.73% | 1 999 800 | ||
17.9.2019 | 127.04 | 128.00 | 124.63 | 126.90 | -1.13% | 1 116 300 | ||
16.9.2019 | 128.00 | 131.21 | 126.88 | 128.35 | -0.41% | 1 143 600 | ||
13.9.2019 | 129.80 | 132.23 | 128.61 | 128.87 | +0.67% | 1 879 500 | ||
12.9.2019 | 125.95 | 129.69 | 125.95 | 128.00 | +0.29% | 1 503 500 | ||
11.9.2019 | 126.56 | 127.77 | 123.63 | 127.62 | +2.87% | 1 725 200 | ||
10.9.2019 | 120.34 | 124.17 | 119.58 | 124.05 | +2.75% | 1 325 300 | ||
9.9.2019 | 118.06 | 120.83 | 117.52 | 120.72 | +3.27% | 1 625 200 | ||
6.9.2019 | 116.61 | 118.18 | 115.52 | 116.89 | +0.34% | 861 300 | ||
5.9.2019 | 115.00 | 118.52 | 114.80 | 116.49 | +3.27% | 1 541 800 | ||
4.9.2019 | 111.85 | 113.09 | 111.06 | 112.80 | +2.85% | 1 270 400 | ||
3.9.2019 | 110.50 | 111.73 | 108.05 | 109.67 | -2.57% | 1 338 900 | ||
30.8.2019 | 112.95 | 114.43 | 111.88 | 112.56 | +1.11% | 1 221 300 | ||
29.8.2019 | 108.86 | 112.07 | 108.25 | 111.32 | +4.70% | 1 315 700 | ||
28.8.2019 | 103.45 | 107.62 | 101.90 | 106.32 | +2.42% | 1 068 000 | ||
27.8.2019 | 106.95 | 107.75 | 103.00 | 103.80 | -2.32% | 1 159 700 | ||
26.8.2019 | 107.20 | 107.31 | 104.29 | 106.26 | +1.23% | 1 187 000 | ||
23.8.2019 | 108.25 | 109.68 | 104.31 | 104.96 | -4.46% | 1 466 700 | ||
22.8.2019 | 112.06 | 112.80 | 109.33 | 109.85 | -1.27% | 960 700 | ||
21.8.2019 | 112.11 | 112.44 | 110.60 | 111.26 | +1.92% | 828 100 | ||
20.8.2019 | 110.00 | 110.12 | 109.04 | 109.16 | -1.34% | 738 200 | ||
19.8.2019 | 110.34 | 111.38 | 109.27 | 110.64 | +2.45% | 1 205 600 | ||
16.8.2019 | 105.77 | 108.80 | 105.29 | 107.99 | +3.27% | 1 553 100 | ||
15.8.2019 | 105.47 | 105.95 | 102.76 | 104.57 | -0.75% | 1 728 000 | ||
14.8.2019 | 109.72 | 109.99 | 103.85 | 105.36 | -6.37% | 2 139 100 | ||
13.8.2019 | 110.10 | 116.66 | 109.56 | 112.52 | +1.51% | 1 391 800 | ||
12.8.2019 | 113.91 | 114.06 | 110.40 | 110.84 | -4.10% | 1 092 200 | ||
9.8.2019 | 117.08 | 117.24 | 114.50 | 115.57 | -1.94% | 1 231 400 | ||
8.8.2019 | 114.68 | 118.26 | 114.68 | 117.85 | +3.91% | 1 330 900 | ||
7.8.2019 | 111.77 | 113.57 | 110.56 | 113.41 | -0.85% | 1 314 400 | ||
6.8.2019 | 115.23 | 115.79 | 112.52 | 114.38 | +0.90% | 1 221 200 | ||
5.8.2019 | 114.19 | 114.44 | 111.78 | 113.35 | -3.36% | 1 858 400 | ||
2.8.2019 | 119.36 | 119.72 | 116.16 | 117.28 | -2.98% | 1 611 600 | ||
1.8.2019 | 125.64 | 126.21 | 119.61 | 120.88 | -4.49% | 1 609 100 | ||
31.7.2019 | 129.66 | 130.50 | 125.95 | 126.55 | -2.62% | 1 270 900 | ||
30.7.2019 | 127.91 | 130.72 | 126.59 | 129.95 | +0.74% | 1 087 000 | ||
29.7.2019 | 127.55 | 129.81 | 126.30 | 128.99 | +1.08% | 1 174 700 | ||
26.7.2019 | 127.91 | 129.60 | 127.05 | 127.61 | -0.11% | 1 302 600 | ||
25.7.2019 | 126.64 | 127.89 | 124.90 | 127.74 | +0.87% | 1 221 900 | ||
24.7.2019 | 121.73 | 127.24 | 121.50 | 126.63 | +3.91% | 1 867 400 | ||
23.7.2019 | 118.26 | 122.30 | 118.10 | 121.86 | +3.17% | 2 062 500 | ||
22.7.2019 | 119.90 | 120.53 | 117.00 | 118.11 | -0.74% | 2 424 900 | ||
19.7.2019 | 121.18 | 122.54 | 118.87 | 118.98 | -1.76% | 3 148 900 | ||
18.7.2019 | 123.50 | 125.34 | 120.82 | 121.11 | -7.90% | 5 509 500 | ||
17.7.2019 | 136.65 | 136.90 | 131.26 | 131.49 | -4.44% | 2 476 500 | ||
16.7.2019 | 134.53 | 137.90 | 132.82 | 137.59 | +2.11% | 1 519 500 | ||
15.7.2019 | 136.79 | 137.67 | 134.58 | 134.74 | -1.18% | 810 000 | ||
12.7.2019 | 132.13 | 136.75 | 131.83 | 136.34 | +3.81% | 1 118 300 | ||
11.7.2019 | 130.55 | 131.37 | 128.77 | 131.33 | +0.65% | 823 200 | ||
10.7.2019 | 132.18 | 132.32 | 129.11 | 130.48 | -0.71% | 960 000 | ||
9.7.2019 | 130.35 | 131.51 | 129.62 | 131.41 | -0.39% | 734 200 | ||
8.7.2019 | 131.85 | 134.04 | 130.97 | 131.92 | -0.76% | 681 500 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB