United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.3.2016 | 57.60 | 60.82 | 57.60 | 59.85 | +4.10% | 2 453 000 | ||
4.3.2016 | 57.05 | 59.15 | 55.69 | 57.49 | +1.64% | 2 521 800 | ||
3.3.2016 | 54.41 | 56.64 | 53.94 | 56.56 | +4.14% | 2 016 900 | ||
2.3.2016 | 52.31 | 54.53 | 52.03 | 54.31 | +3.50% | 2 054 400 | ||
1.3.2016 | 52.10 | 52.71 | 49.91 | 52.47 | +1.74% | 2 105 200 | ||
29.2.2016 | 51.58 | 52.52 | 50.96 | 51.57 | +0.07% | 1 915 200 | ||
26.2.2016 | 51.00 | 52.32 | 50.67 | 51.53 | +2.32% | 1 726 200 | ||
25.2.2016 | 49.52 | 50.42 | 47.88 | 50.36 | +1.36% | 1 323 400 | ||
24.2.2016 | 49.14 | 49.77 | 47.02 | 49.68 | -0.39% | 2 023 600 | ||
23.2.2016 | 51.07 | 51.14 | 49.38 | 49.87 | -3.38% | 1 658 800 | ||
22.2.2016 | 49.68 | 52.17 | 49.65 | 51.61 | +6.63% | 2 249 200 | ||
19.2.2016 | 49.22 | 49.28 | 46.65 | 48.40 | -2.95% | 2 403 600 | ||
18.2.2016 | 48.78 | 50.45 | 47.73 | 49.87 | +3.50% | 2 797 900 | ||
17.2.2016 | 48.02 | 49.19 | 47.31 | 48.18 | +1.30% | 2 332 600 | ||
16.2.2016 | 46.31 | 47.77 | 45.59 | 47.56 | +4.64% | 2 241 700 | ||
12.2.2016 | 44.32 | 45.85 | 43.53 | 45.45 | +4.86% | 2 189 700 | ||
11.2.2016 | 43.96 | 44.83 | 41.90 | 43.34 | -4.75% | 2 716 900 | ||
10.2.2016 | 45.16 | 46.72 | 44.64 | 45.50 | +1.60% | 1 972 300 | ||
9.2.2016 | 45.51 | 46.09 | 43.61 | 44.78 | -3.93% | 2 745 200 | ||
8.2.2016 | 47.14 | 47.76 | 45.17 | 46.61 | -3.30% | 2 405 600 | ||
5.2.2016 | 47.76 | 50.06 | 47.51 | 48.20 | -0.99% | 2 575 800 | ||
4.2.2016 | 48.09 | 51.08 | 47.98 | 48.68 | +0.51% | 2 817 200 | ||
3.2.2016 | 46.48 | 48.46 | 44.88 | 48.43 | +5.83% | 4 192 500 | ||
2.2.2016 | 47.71 | 47.73 | 44.61 | 45.76 | -6.29% | 4 333 200 | ||
1.2.2016 | 47.46 | 49.46 | 46.65 | 48.83 | +1.92% | 3 280 300 | ||
29.1.2016 | 45.01 | 48.40 | 44.59 | 47.91 | +5.11% | 4 562 000 | ||
28.1.2016 | 49.90 | 50.20 | 44.60 | 45.58 | -18.38% | 11 008 000 | ||
27.1.2016 | 56.40 | 57.90 | 54.73 | 55.84 | -1.85% | 3 412 600 | ||
26.1.2016 | 55.25 | 56.93 | 54.71 | 56.89 | +4.11% | 2 555 800 | ||
25.1.2016 | 56.68 | 57.12 | 54.51 | 54.64 | -5.37% | 3 017 300 | ||
22.1.2016 | 57.14 | 59.65 | 55.87 | 57.74 | +4.39% | 2 617 300 | ||
21.1.2016 | 54.40 | 56.93 | 53.70 | 55.31 | +1.65% | 2 712 400 | ||
20.1.2016 | 52.38 | 55.01 | 50.25 | 54.41 | +0.75% | 2 871 400 | ||
19.1.2016 | 56.02 | 56.69 | 52.97 | 54.00 | -1.64% | 2 458 900 | ||
15.1.2016 | 55.56 | 56.00 | 53.61 | 54.90 | -3.93% | 3 140 200 | ||
14.1.2016 | 58.23 | 58.32 | 54.67 | 57.14 | -1.04% | 3 572 800 | ||
13.1.2016 | 61.96 | 63.52 | 56.60 | 57.74 | -5.78% | 2 824 900 | ||
12.1.2016 | 61.99 | 63.85 | 59.66 | 61.28 | +0.52% | 2 168 200 | ||
11.1.2016 | 62.17 | 62.36 | 59.77 | 60.96 | -1.38% | 1 678 700 | ||
8.1.2016 | 63.05 | 63.78 | 61.51 | 61.81 | -0.89% | 2 025 500 | ||
7.1.2016 | 64.89 | 64.96 | 61.71 | 62.36 | -6.51% | 3 385 600 | ||
6.1.2016 | 68.75 | 69.14 | 66.01 | 66.70 | -4.79% | 2 748 800 | ||
5.1.2016 | 70.85 | 71.30 | 69.39 | 70.05 | -1.01% | 1 605 700 | ||
4.1.2016 | 71.11 | 71.51 | 68.73 | 70.76 | -2.46% | 2 257 300 | ||
31.12.2015 | 72.07 | 73.12 | 71.99 | 72.54 | -0.20% | 1 539 700 | ||
30.12.2015 | 72.80 | 73.60 | 72.40 | 72.68 | -0.88% | 1 091 100 | ||
29.12.2015 | 73.08 | 73.87 | 72.31 | 73.32 | +1.17% | 1 127 100 | ||
28.12.2015 | 73.43 | 73.75 | 71.06 | 72.47 | -2.86% | 1 524 600 | ||
24.12.2015 | 74.76 | 75.44 | 74.50 | 74.60 | -0.30% | 779 900 | ||
23.12.2015 | 72.78 | 75.09 | 72.51 | 74.82 | +3.84% | 2 115 200 | ||
22.12.2015 | 69.31 | 72.67 | 69.05 | 72.05 | +4.34% | 2 131 300 | ||
21.12.2015 | 67.50 | 70.15 | 67.36 | 69.05 | +2.78% | 2 029 600 | ||
18.12.2015 | 66.71 | 68.25 | 66.03 | 67.18 | +0.41% | 2 670 500 | ||
17.12.2015 | 69.23 | 69.23 | 66.87 | 66.90 | -3.37% | 1 712 000 | ||
16.12.2015 | 68.22 | 69.39 | 67.54 | 69.23 | +2.44% | 1 617 400 | ||
15.12.2015 | 67.21 | 68.91 | 66.96 | 67.58 | +2.19% | 1 676 300 | ||
14.12.2015 | 67.07 | 67.28 | 64.03 | 66.13 | -2.12% | 2 551 800 | ||
11.12.2015 | 69.62 | 70.51 | 67.28 | 67.56 | -4.90% | 1 841 100 | ||
10.12.2015 | 70.69 | 72.09 | 70.57 | 71.04 | -0.05% | 1 319 600 | ||
9.12.2015 | 69.87 | 72.66 | 69.78 | 71.07 | +4.62% | 2 620 400 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB