Airbus Group - aktuální graf akcie Airbus Group v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.1.2022 | 115.08 | 115.72 | 113.96 | 115.72 | +0.52% | 1 161 977 | ||
19.1.2022 | 115.56 | 117.46 | 114.28 | 115.12 | -0.66% | 1 479 906 | ||
18.1.2022 | 116.20 | 116.48 | 114.12 | 115.88 | -0.76% | 1 131 796 | ||
17.1.2022 | 118.28 | 118.48 | 116.76 | 116.76 | -0.50% | 958 258 | ||
14.1.2022 | 116.28 | 118.06 | 116.18 | 117.34 | +0.03% | 1 051 871 | ||
13.1.2022 | 118.00 | 118.46 | 116.20 | 117.30 | -1.17% | 1 278 350 | ||
12.1.2022 | 118.72 | 119.72 | 117.58 | 118.68 | +0.21% | 1 288 629 | ||
11.1.2022 | 118.60 | 119.10 | 117.14 | 118.42 | +0.42% | 1 060 555 | ||
10.1.2022 | 118.00 | 119.22 | 116.58 | 117.92 | +0.18% | 1 099 153 | ||
7.1.2022 | 118.00 | 118.62 | 116.34 | 117.70 | -0.80% | 1 244 642 | ||
6.1.2022 | 118.20 | 120.10 | 117.38 | 118.64 | -1.47% | 1 441 589 | ||
5.1.2022 | 119.32 | 121.10 | 117.20 | 120.40 | +1.27% | 1 806 200 | ||
4.1.2022 | 116.58 | 119.86 | 116.00 | 118.88 | +2.35% | 1 588 549 | ||
3.1.2022 | 113.60 | 116.26 | 113.22 | 116.14 | +3.36% | 1 320 377 | ||
31.12.2021 | 112.86 | 113.06 | 112.10 | 112.36 | -0.29% | 360 150 | ||
30.12.2021 | 111.84 | 112.80 | 111.28 | 112.68 | +0.49% | 714 942 | ||
29.12.2021 | 112.90 | 113.94 | 111.62 | 112.12 | -1.15% | 788 574 | ||
28.12.2021 | 112.24 | 113.82 | 112.24 | 113.42 | +0.96% | 688 913 | ||
27.12.2021 | 110.84 | 112.98 | 110.40 | 112.34 | +0.59% | 749 947 | ||
24.12.2021 | 111.06 | 111.74 | 110.24 | 111.68 | -0.15% | 175 333 | ||
23.12.2021 | 110.90 | 112.42 | 110.64 | 111.84 | +0.68% | 1 141 431 | ||
22.12.2021 | 107.30 | 111.08 | 107.10 | 111.08 | +4.00% | 1 960 686 | ||
21.12.2021 | 103.56 | 106.80 | 102.82 | 106.80 | +4.64% | 1 813 712 | ||
20.12.2021 | 101.56 | 103.38 | 100.26 | 102.06 | -2.00% | 2 048 042 | ||
17.12.2021 | 103.58 | 104.96 | 102.14 | 104.14 | +1.69% | 2 458 965 | ||
16.12.2021 | 103.50 | 104.26 | 102.32 | 102.40 | +2.41% | 1 699 196 | ||
15.12.2021 | 102.82 | 102.92 | 99.77 | 99.99 | -2.45% | 1 768 576 | ||
14.12.2021 | 103.72 | 104.84 | 102.26 | 102.50 | -0.57% | 1 534 251 | ||
13.12.2021 | 105.60 | 105.74 | 102.34 | 103.08 | -2.37% | 1 667 243 | ||
10.12.2021 | 104.42 | 107.08 | 104.18 | 105.58 | +0.07% | 1 154 919 | ||
9.12.2021 | 107.34 | 107.94 | 104.94 | 105.50 | -1.65% | 1 783 616 | ||
8.12.2021 | 105.26 | 108.08 | 103.62 | 107.26 | +1.30% | 2 635 743 | ||
7.12.2021 | 104.00 | 106.42 | 103.22 | 105.88 | +2.95% | 2 179 779 | ||
6.12.2021 | 99.50 | 103.24 | 99.10 | 102.84 | +4.35% | 2 135 411 | ||
3.12.2021 | 102.96 | 103.72 | 98.02 | 98.55 | -2.53% | 1 937 280 | ||
2.12.2021 | 100.00 | 102.22 | 99.71 | 101.10 | -0.81% | 2 133 720 | ||
1.12.2021 | 100.96 | 102.20 | 99.19 | 101.92 | +3.24% | 2 056 790 | ||
30.11.2021 | 98.20 | 101.58 | 96.81 | 98.72 | -0.98% | 3 828 819 | ||
29.11.2021 | 101.16 | 102.66 | 98.69 | 99.69 | +0.33% | 3 238 653 | ||
26.11.2021 | 99.50 | 102.82 | 95.73 | 99.36 | -11.50% | 6 274 958 | ||
25.11.2021 | 111.98 | 112.78 | 110.70 | 112.26 | +0.71% | 935 805 | ||
24.11.2021 | 110.82 | 111.96 | 109.18 | 111.46 | +1.08% | 1 194 993 | ||
23.11.2021 | 108.80 | 111.82 | 108.32 | 110.26 | +1.36% | 1 287 924 | ||
22.11.2021 | 109.98 | 110.90 | 108.52 | 108.78 | -0.57% | 1 783 388 | ||
19.11.2021 | 113.56 | 113.56 | 108.84 | 109.40 | -3.41% | 2 700 171 | ||
18.11.2021 | 114.26 | 114.70 | 112.60 | 113.26 | -1.04% | 1 391 601 | ||
17.11.2021 | 114.64 | 115.14 | 114.06 | 114.44 | -0.49% | 1 300 356 | ||
16.11.2021 | 114.80 | 115.64 | 113.90 | 115.00 | +0.84% | 1 150 422 | ||
15.11.2021 | 114.38 | 115.72 | 113.64 | 114.04 | +1.69% | 1 330 937 | ||
12.11.2021 | 114.22 | 115.24 | 112.14 | 112.14 | -2.24% | 1 431 439 | ||
11.11.2021 | 116.20 | 116.78 | 113.94 | 114.70 | -1.30% | 1 022 281 | ||
10.11.2021 | 116.56 | 117.62 | 115.38 | 116.20 | -0.11% | 871 005 | ||
9.11.2021 | 115.24 | 117.18 | 114.84 | 116.32 | +0.58% | 1 403 630 | ||
8.11.2021 | 114.00 | 115.64 | 113.68 | 115.64 | +1.52% | 1 761 599 | ||
5.11.2021 | 108.24 | 114.14 | 107.52 | 113.90 | +4.49% | 2 457 661 | ||
4.11.2021 | 108.30 | 109.80 | 107.68 | 109.00 | +0.92% | 1 135 155 | ||
3.11.2021 | 110.14 | 110.14 | 107.76 | 108.00 | -2.09% | 1 603 078 | ||
2.11.2021 | 109.40 | 111.14 | 108.62 | 110.30 | +0.58% | 1 105 037 | ||
1.11.2021 | 111.08 | 111.62 | 109.14 | 109.66 | -0.85% | 1 260 620 | ||
29.10.2021 | 111.00 | 112.90 | 109.88 | 110.60 | -1.25% | 1 643 244 | ||
|
Osobní seznam akcií a indexů
Airbus Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Airbus Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | L | M | P | Q | R | S | V | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB