HERMES INTL - aktuální graf akcie HERMES INTL v bodech
Online grafy: | graf v EUR · graf v Kč |
Historie: | graf v EUR · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2024 | 2 345.00 | 2 366.00 | 2 334.00 | 2 339.00 | -0.26% | 42 536 | ||
5.4.2024 | 2 345.00 | 2 360.00 | 2 329.00 | 2 345.00 | -1.64% | 47 432 | ||
4.4.2024 | 2 388.00 | 2 400.00 | 2 377.00 | 2 384.00 | -0.46% | 32 718 | ||
3.4.2024 | 2 364.00 | 2 399.00 | 2 364.00 | 2 395.00 | +1.44% | 54 389 | ||
2.4.2024 | 2 366.00 | 2 403.00 | 2 340.00 | 2 361.00 | -0.22% | 45 292 | ||
28.3.2024 | 2 395.00 | 2 413.00 | 2 358.50 | 2 366.00 | -0.93% | 55 310 | ||
27.3.2024 | 2 387.00 | 2 413.50 | 2 373.00 | 2 388.00 | +0.04% | 41 909 | ||
26.3.2024 | 2 409.00 | 2 421.50 | 2 385.00 | 2 387.00 | -0.67% | 55 051 | ||
25.3.2024 | 2 386.00 | 2 409.50 | 2 353.00 | 2 403.00 | +0.71% | 47 100 | ||
22.3.2024 | 2 388.50 | 2 394.00 | 2 355.00 | 2 386.00 | -1.02% | 56 539 | ||
21.3.2024 | 2 430.00 | 2 436.00 | 2 384.00 | 2 410.50 | +0.22% | 40 199 | ||
20.3.2024 | 2 343.00 | 2 409.50 | 2 339.50 | 2 405.00 | +0.02% | 49 595 | ||
19.3.2024 | 2 369.50 | 2 404.50 | 2 348.50 | 2 404.50 | +1.13% | 36 896 | ||
18.3.2024 | 2 390.00 | 2 394.00 | 2 360.00 | 2 377.50 | -0.53% | 31 830 | ||
15.3.2024 | 2 391.50 | 2 421.00 | 2 376.50 | 2 390.00 | -0.11% | 103 576 | ||
14.3.2024 | 2 371.00 | 2 416.50 | 2 371.00 | 2 392.50 | +1.48% | 59 971 | ||
13.3.2024 | 2 331.50 | 2 362.00 | 2 328.50 | 2 357.50 | +1.11% | 41 593 | ||
12.3.2024 | 2 313.50 | 2 334.50 | 2 287.00 | 2 331.50 | +1.17% | 34 614 | ||
11.3.2024 | 2 291.50 | 2 306.50 | 2 285.00 | 2 304.50 | -0.37% | 26 165 | ||
8.3.2024 | 2 313.50 | 2 333.00 | 2 308.00 | 2 313.00 | -0.09% | 35 192 | ||
7.3.2024 | 2 255.00 | 2 316.00 | 2 247.00 | 2 315.00 | +1.91% | 51 143 | ||
6.3.2024 | 2 258.00 | 2 277.00 | 2 248.00 | 2 271.50 | +0.22% | 31 212 | ||
5.3.2024 | 2 291.50 | 2 296.00 | 2 259.00 | 2 266.50 | -1.46% | 40 941 | ||
4.3.2024 | 2 300.00 | 2 300.00 | 2 269.00 | 2 300.00 | -0.35% | 38 313 | ||
1.3.2024 | 2 306.00 | 2 323.50 | 2 289.50 | 2 308.00 | -0.22% | 32 092 | ||
29.2.2024 | 2 327.50 | 2 342.50 | 2 306.50 | 2 313.00 | -0.16% | 79 028 | ||
28.2.2024 | 2 300.00 | 2 320.50 | 2 295.00 | 2 316.50 | +0.84% | 36 899 | ||
27.2.2024 | 2 297.00 | 2 309.00 | 2 277.00 | 2 297.00 | +0.10% | 39 769 | ||
26.2.2024 | 2 285.00 | 2 309.00 | 2 280.00 | 2 294.50 | -0.29% | 40 278 | ||
23.2.2024 | 2 275.00 | 2 308.50 | 2 271.00 | 2 301.00 | +1.36% | 52 798 | ||
22.2.2024 | 2 244.00 | 2 279.00 | 2 241.00 | 2 270.00 | +1.86% | 63 076 | ||
21.2.2024 | 2 226.50 | 2 242.00 | 2 220.00 | 2 228.50 | +0.40% | 38 595 | ||
20.2.2024 | 2 213.50 | 2 229.00 | 2 202.00 | 2 219.50 | +0.31% | 36 334 | ||
19.2.2024 | 2 188.50 | 2 219.00 | 2 175.00 | 2 212.50 | +0.61% | 29 116 | ||
16.2.2024 | 2 192.50 | 2 228.00 | 2 192.50 | 2 199.00 | +0.50% | 50 478 | ||
15.2.2024 | 2 174.00 | 2 212.00 | 2 168.00 | 2 188.00 | +2.02% | 59 176 | ||
14.2.2024 | 2 116.00 | 2 161.00 | 2 111.00 | 2 144.50 | +0.60% | 38 672 | ||
13.2.2024 | 2 183.50 | 2 187.50 | 2 112.50 | 2 131.50 | -2.48% | 60 744 | ||
12.2.2024 | 2 174.00 | 2 206.00 | 2 173.00 | 2 185.50 | +0.50% | 65 211 | ||
9.2.2024 | 2 158.00 | 2 205.50 | 2 135.00 | 2 174.50 | +4.79% | 104 489 | ||
8.2.2024 | 2 045.00 | 2 105.00 | 2 037.50 | 2 075.00 | +1.81% | 78 711 | ||
7.2.2024 | 2 045.00 | 2 045.00 | 2 022.50 | 2 038.00 | +1.01% | 44 872 | ||
6.2.2024 | 2 039.00 | 2 041.00 | 1 996.20 | 2 017.50 | -0.40% | 34 863 | ||
5.2.2024 | 2 021.50 | 2 038.50 | 2 014.50 | 2 025.50 | +0.12% | 46 547 | ||
2.2.2024 | 1 996.00 | 2 035.50 | 1 995.40 | 2 023.00 | +2.06% | 67 303 | ||
1.2.2024 | 1 947.00 | 1 982.00 | 1 945.40 | 1 982.00 | +1.23% | 38 003 | ||
31.1.2024 | 1 968.40 | 1 976.00 | 1 949.40 | 1 957.80 | -0.55% | 48 806 | ||
30.1.2024 | 1 972.00 | 1 978.40 | 1 964.20 | 1 968.60 | +0.10% | 43 355 | ||
29.1.2024 | 1 948.00 | 1 968.60 | 1 947.00 | 1 966.60 | +0.02% | 58 794 | ||
26.1.2024 | 1 898.00 | 1 966.20 | 1 887.60 | 1 966.20 | +6.62% | 96 880 | ||
25.1.2024 | 1 832.00 | 1 852.00 | 1 830.00 | 1 844.00 | +0.66% | 37 363 | ||
24.1.2024 | 1 827.40 | 1 834.40 | 1 817.60 | 1 831.80 | +1.23% | 41 259 | ||
23.1.2024 | 1 854.20 | 1 855.20 | 1 809.40 | 1 809.40 | -1.45% | 51 298 | ||
22.1.2024 | 1 849.00 | 1 855.40 | 1 825.60 | 1 836.00 | +0.17% | 37 138 | ||
19.1.2024 | 1 844.80 | 1 849.80 | 1 819.40 | 1 832.80 | -0.49% | 39 649 | ||
18.1.2024 | 1 854.00 | 1 859.00 | 1 825.00 | 1 841.80 | +1.75% | 49 700 | ||
17.1.2024 | 1 804.00 | 1 817.60 | 1 788.80 | 1 810.00 | -0.85% | 78 083 | ||
16.1.2024 | 1 821.00 | 1 827.00 | 1 812.40 | 1 825.40 | -0.44% | 35 665 | ||
15.1.2024 | 1 833.80 | 1 841.00 | 1 828.40 | 1 833.40 | -0.19% | 30 208 | ||
12.1.2024 | 1 825.00 | 1 851.60 | 1 808.20 | 1 836.80 | +0.01% | 65 230 | ||
|
Osobní seznam akcií a indexů
HERMES INTL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf HERMES INTL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
A | B | C | D | E | F | H | I | K | L | M | P | R | S | T | V |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB