ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.5.2015 | 75.28 | 76.52 | 75.05 | 76.31 | +2.11% | 1 585 600 | ||
7.5.2015 | 74.40 | 74.84 | 74.17 | 74.73 | +0.33% | 2 009 500 | ||
6.5.2015 | 75.08 | 75.47 | 73.96 | 74.48 | -0.70% | 1 997 300 | ||
5.5.2015 | 75.35 | 75.63 | 74.75 | 75.00 | -1.13% | 2 052 200 | ||
4.5.2015 | 76.43 | 76.99 | 75.82 | 75.85 | -0.76% | 1 655 600 | ||
1.5.2015 | 76.29 | 76.67 | 75.66 | 76.43 | +0.48% | 1 745 400 | ||
30.4.2015 | 76.40 | 77.24 | 75.31 | 76.06 | -0.77% | 2 109 200 | ||
29.4.2015 | 75.61 | 77.26 | 75.47 | 76.65 | +0.82% | 2 423 900 | ||
28.4.2015 | 76.34 | 77.09 | 75.87 | 76.02 | -0.70% | 1 698 200 | ||
27.4.2015 | 76.84 | 77.29 | 76.36 | 76.55 | +0.01% | 1 653 200 | ||
24.4.2015 | 76.41 | 77.21 | 75.84 | 76.54 | +0.02% | 1 831 100 | ||
23.4.2015 | 75.08 | 76.80 | 75.00 | 76.52 | +1.35% | 1 714 100 | ||
22.4.2015 | 74.68 | 75.52 | 74.63 | 75.50 | +1.17% | 1 523 800 | ||
21.4.2015 | 74.31 | 74.88 | 74.21 | 74.62 | +0.94% | 1 894 600 | ||
20.4.2015 | 73.42 | 74.30 | 73.42 | 73.92 | +1.05% | 1 688 300 | ||
17.4.2015 | 74.38 | 74.55 | 72.78 | 73.15 | -2.67% | 3 856 500 | ||
16.4.2015 | 75.41 | 75.69 | 75.10 | 75.15 | -1.16% | 2 069 800 | ||
15.4.2015 | 76.09 | 76.50 | 75.90 | 76.03 | +0.10% | 1 355 500 | ||
14.4.2015 | 76.02 | 76.60 | 75.59 | 75.95 | -0.10% | 1 924 800 | ||
13.4.2015 | 76.44 | 77.00 | 75.89 | 76.02 | -0.67% | 1 230 000 | ||
10.4.2015 | 76.30 | 76.63 | 76.00 | 76.53 | +0.26% | 1 801 200 | ||
9.4.2015 | 75.62 | 76.35 | 75.21 | 76.33 | +1.17% | 1 556 200 | ||
8.4.2015 | 75.68 | 76.35 | 75.12 | 75.44 | -0.28% | 1 938 500 | ||
7.4.2015 | 76.07 | 76.68 | 75.62 | 75.65 | -0.77% | 2 601 300 | ||
6.4.2015 | 75.13 | 76.65 | 74.75 | 76.23 | +0.72% | 2 556 500 | ||
2.4.2015 | 75.17 | 76.17 | 74.61 | 75.68 | +0.81% | 2 158 400 | ||
1.4.2015 | 73.61 | 75.10 | 73.03 | 75.07 | +1.52% | 3 976 000 | ||
31.3.2015 | 73.11 | 74.60 | 72.94 | 73.94 | +0.46% | 2 556 000 | ||
30.3.2015 | 73.51 | 73.86 | 73.10 | 73.60 | +0.39% | 1 880 700 | ||
27.3.2015 | 72.72 | 73.46 | 72.56 | 73.31 | +0.46% | 2 085 200 | ||
26.3.2015 | 72.43 | 73.36 | 72.12 | 72.97 | -0.22% | 2 965 300 | ||
25.3.2015 | 75.50 | 75.59 | 73.12 | 73.13 | -3.08% | 3 444 700 | ||
24.3.2015 | 76.11 | 76.42 | 75.38 | 75.45 | -1.18% | 2 782 800 | ||
23.3.2015 | 77.11 | 77.30 | 76.34 | 76.35 | -1.31% | 1 754 100 | ||
20.3.2015 | 77.67 | 77.96 | 76.81 | 77.36 | +0.28% | 3 577 600 | ||
19.3.2015 | 76.48 | 77.38 | 75.29 | 77.14 | +0.32% | 3 519 200 | ||
18.3.2015 | 75.50 | 78.32 | 74.75 | 76.89 | -3.48% | 10 509 400 | ||
17.3.2015 | 78.22 | 79.87 | 78.18 | 79.66 | +1.69% | 5 719 000 | ||
16.3.2015 | 78.21 | 78.59 | 77.80 | 78.33 | +0.91% | 1 851 400 | ||
13.3.2015 | 77.18 | 78.06 | 76.62 | 77.62 | +0.28% | 2 202 800 | ||
12.3.2015 | 76.14 | 77.44 | 75.97 | 77.40 | +1.82% | 1 683 200 | ||
11.3.2015 | 75.91 | 76.78 | 75.68 | 76.01 | 0.00% | 1 692 200 | ||
10.3.2015 | 77.25 | 77.29 | 75.99 | 76.01 | -2.47% | 2 622 000 | ||
9.3.2015 | 77.76 | 78.24 | 77.43 | 77.93 | +0.49% | 2 010 900 | ||
6.3.2015 | 78.19 | 78.50 | 77.05 | 77.55 | -1.37% | 2 537 100 | ||
5.3.2015 | 77.60 | 78.71 | 77.30 | 78.62 | +1.27% | 1 850 100 | ||
4.3.2015 | 78.71 | 78.74 | 77.13 | 77.63 | -1.73% | 2 393 600 | ||
3.3.2015 | 79.63 | 79.99 | 78.97 | 78.99 | -1.01% | 1 616 300 | ||
2.3.2015 | 79.14 | 79.79 | 78.72 | 79.79 | +0.87% | 1 497 700 | ||
27.2.2015 | 79.24 | 80.30 | 78.93 | 79.10 | +0.17% | 3 115 800 | ||
26.2.2015 | 78.32 | 79.07 | 78.02 | 78.96 | +1.14% | 1 546 000 | ||
25.2.2015 | 77.76 | 78.44 | 77.47 | 78.07 | +0.50% | 1 256 400 | ||
24.2.2015 | 78.03 | 78.03 | 77.08 | 77.68 | -0.54% | 1 954 300 | ||
23.2.2015 | 78.65 | 78.69 | 77.79 | 78.10 | -0.58% | 1 455 800 | ||
20.2.2015 | 77.76 | 78.56 | 77.20 | 78.55 | +1.05% | 1 626 900 | ||
19.2.2015 | 77.42 | 77.94 | 77.20 | 77.73 | 0.00% | 1 556 100 | ||
18.2.2015 | 77.02 | 78.00 | 76.80 | 77.73 | +0.77% | 1 683 400 | ||
17.2.2015 | 76.67 | 77.22 | 76.31 | 77.13 | +0.81% | 1 986 600 | ||
13.2.2015 | 74.98 | 76.62 | 74.77 | 76.51 | +2.57% | 3 819 300 | ||
12.2.2015 | 73.60 | 74.76 | 73.31 | 74.59 | +2.16% | 2 243 500 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB