ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 441.26 | 446.82 | 436.51 | 444.36 | +0.45% | 3 556 700 | ||
16.3.2022 | 431.74 | 442.52 | 424.35 | 442.36 | +4.90% | 4 141 200 | ||
15.3.2022 | 415.97 | 422.96 | 413.17 | 421.66 | +2.46% | 3 201 700 | ||
14.3.2022 | 413.36 | 422.38 | 407.94 | 411.50 | -1.18% | 3 731 400 | ||
11.3.2022 | 439.66 | 440.61 | 415.43 | 416.38 | -5.15% | 4 434 500 | ||
10.3.2022 | 444.68 | 447.65 | 433.01 | 438.95 | -2.65% | 2 722 300 | ||
9.3.2022 | 443.80 | 453.11 | 438.93 | 450.87 | +4.48% | 2 905 700 | ||
8.3.2022 | 432.51 | 443.80 | 421.36 | 431.53 | -1.48% | 3 734 800 | ||
7.3.2022 | 456.22 | 457.68 | 437.18 | 437.97 | -3.14% | 3 676 100 | ||
4.3.2022 | 455.49 | 463.52 | 447.00 | 452.13 | -1.52% | 2 751 600 | ||
3.3.2022 | 475.83 | 476.05 | 455.45 | 459.08 | -2.57% | 2 906 300 | ||
2.3.2022 | 471.94 | 477.49 | 466.04 | 471.18 | +0.96% | 2 948 500 | ||
1.3.2022 | 468.00 | 479.21 | 462.92 | 466.68 | -0.22% | 3 352 800 | ||
28.2.2022 | 462.40 | 468.48 | 458.86 | 467.68 | +0.45% | 3 302 300 | ||
25.2.2022 | 465.39 | 468.52 | 456.02 | 465.54 | +0.37% | 2 869 700 | ||
24.2.2022 | 418.59 | 465.93 | 416.81 | 463.82 | +8.00% | 6 448 800 | ||
23.2.2022 | 447.78 | 449.59 | 428.06 | 429.45 | -2.05% | 4 263 000 | ||
22.2.2022 | 440.35 | 451.09 | 435.05 | 438.40 | -0.94% | 4 287 600 | ||
18.2.2022 | 458.69 | 459.30 | 441.77 | 442.56 | -3.31% | 5 194 200 | ||
17.2.2022 | 473.14 | 476.45 | 456.05 | 457.71 | -4.19% | 4 021 100 | ||
16.2.2022 | 476.49 | 480.21 | 467.27 | 477.70 | -0.38% | 3 750 500 | ||
15.2.2022 | 482.53 | 482.53 | 472.39 | 479.50 | +1.15% | 3 743 100 | ||
14.2.2022 | 473.20 | 478.57 | 469.21 | 474.01 | 0.00% | 3 372 100 | ||
11.2.2022 | 497.92 | 499.93 | 472.90 | 473.97 | -4.26% | 5 027 000 | ||
10.2.2022 | 508.08 | 514.48 | 492.28 | 495.02 | -5.13% | 4 735 800 | ||
9.2.2022 | 520.35 | 522.48 | 515.06 | 521.75 | +2.04% | 2 542 200 | ||
8.2.2022 | 501.63 | 513.51 | 501.07 | 511.31 | +0.83% | 3 205 500 | ||
7.2.2022 | 516.00 | 516.00 | 500.95 | 507.10 | -1.26% | 3 120 500 | ||
4.2.2022 | 503.77 | 519.97 | 503.77 | 513.54 | +0.53% | 2 583 700 | ||
3.2.2022 | 522.87 | 525.18 | 508.75 | 510.83 | -4.18% | 3 058 700 | ||
2.2.2022 | 536.25 | 540.46 | 529.32 | 533.09 | -0.54% | 2 494 100 | ||
1.2.2022 | 536.00 | 538.77 | 527.72 | 535.98 | +0.31% | 2 307 400 | ||
31.1.2022 | 518.98 | 534.94 | 514.39 | 534.30 | +3.11% | 3 995 100 | ||
28.1.2022 | 494.09 | 519.00 | 480.62 | 518.16 | +5.09% | 4 339 000 | ||
27.1.2022 | 508.94 | 513.23 | 485.62 | 493.05 | -1.55% | 5 865 400 | ||
26.1.2022 | 514.00 | 520.49 | 494.22 | 500.81 | -0.38% | 4 449 500 | ||
25.1.2022 | 505.51 | 514.26 | 500.01 | 502.72 | -3.26% | 4 051 500 | ||
24.1.2022 | 491.07 | 520.43 | 483.31 | 519.66 | +3.95% | 7 538 000 | ||
21.1.2022 | 508.50 | 513.86 | 499.27 | 499.91 | -2.15% | 4 276 100 | ||
20.1.2022 | 522.38 | 532.03 | 509.64 | 510.85 | -1.11% | 3 208 100 | ||
19.1.2022 | 516.48 | 528.92 | 515.30 | 516.58 | +0.63% | 2 985 900 | ||
18.1.2022 | 510.39 | 519.39 | 504.98 | 513.34 | -1.40% | 3 461 000 | ||
17.1.2022 | 516.90 | 520.60 | 0.00% | |||||
14.1.2022 | 514.49 | 522.57 | 511.27 | 520.60 | +0.71% | 2 659 800 | ||
13.1.2022 | 532.22 | 535.27 | 516.32 | 516.90 | -2.91% | 3 406 500 | ||
12.1.2022 | 533.09 | 541.59 | 529.28 | 532.37 | +0.46% | 2 901 800 | ||
11.1.2022 | 525.55 | 535.18 | 520.98 | 529.89 | +0.77% | 3 422 200 | ||
10.1.2022 | 500.00 | 526.58 | 497.01 | 525.83 | +2.96% | 5 429 700 | ||
7.1.2022 | 513.66 | 520.42 | 504.00 | 510.70 | -0.67% | 3 605 400 | ||
6.1.2022 | 510.00 | 526.31 | 508.20 | 514.12 | -0.07% | 3 913 600 | ||
5.1.2022 | 535.00 | 538.75 | 514.00 | 514.43 | -7.15% | 7 394 800 | ||
4.1.2022 | 563.90 | 564.30 | 541.31 | 554.00 | -1.84% | 4 344 800 | ||
3.1.2022 | 566.65 | 575.00 | 553.27 | 564.37 | -0.48% | 2 862 700 | ||
31.12.2021 | 570.00 | 570.17 | 565.07 | 567.06 | -0.61% | 1 581 400 | ||
30.12.2021 | 570.57 | 578.99 | 566.04 | 570.53 | +0.21% | 1 564 600 | ||
29.12.2021 | 573.33 | 576.96 | 562.78 | 569.29 | -0.02% | 2 484 200 | ||
28.12.2021 | 582.84 | 582.88 | 568.35 | 569.36 | -1.45% | 2 107 800 | ||
27.12.2021 | 575.04 | 580.88 | 572.09 | 577.68 | +1.41% | 1 980 100 | ||
23.12.2021 | 568.96 | 572.57 | 566.16 | 569.62 | +1.00% | 2 147 700 | ||
22.12.2021 | 560.30 | 564.92 | 552.24 | 563.98 | +1.15% | 4 526 200 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB