AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2022 | 142.05 | 144.23 | 138.29 | 139.41 | -0.99% | 52 229 000 | ||
5.8.2022 | 140.10 | 142.86 | 139.60 | 140.80 | -1.25% | 50 686 900 | ||
4.8.2022 | 140.58 | 143.56 | 139.55 | 142.57 | +2.18% | 70 585 000 | ||
3.8.2022 | 136.21 | 140.49 | 136.05 | 139.52 | +3.99% | 71 827 800 | ||
2.8.2022 | 134.72 | 137.44 | 134.09 | 134.16 | -0.91% | 61 922 400 | ||
1.8.2022 | 134.96 | 138.83 | 133.51 | 135.39 | +0.32% | 76 846 900 | ||
29.7.2022 | 134.90 | 137.65 | 132.41 | 134.95 | +10.36% | 148 892 900 | ||
28.7.2022 | 121.57 | 122.84 | 118.08 | 122.28 | +1.08% | 82 245 500 | ||
27.7.2022 | 117.31 | 121.90 | 117.16 | 120.97 | +5.36% | 61 582 000 | ||
26.7.2022 | 115.79 | 118.15 | 114.53 | 114.81 | -5.23% | 67 075 100 | ||
25.7.2022 | 122.70 | 123.64 | 120.03 | 121.14 | -1.05% | 50 221 300 | ||
22.7.2022 | 125.01 | 125.50 | 121.35 | 122.42 | -1.78% | 51 463 800 | ||
21.7.2022 | 123.20 | 124.85 | 121.26 | 124.63 | +1.51% | 60 239 900 | ||
20.7.2022 | 118.62 | 123.48 | 118.32 | 122.77 | +3.85% | 71 268 300 | ||
19.7.2022 | 115.70 | 118.95 | 114.03 | 118.21 | +3.91% | 60 990 000 | ||
18.7.2022 | 115.00 | 117.24 | 113.15 | 113.76 | +0.18% | 59 115 400 | ||
15.7.2022 | 112.50 | 115.59 | 111.59 | 113.55 | +2.63% | 84 317 800 | ||
14.7.2022 | 110.24 | 111.18 | 107.58 | 110.63 | +0.20% | 51 163 100 | ||
13.7.2022 | 107.03 | 111.78 | 106.01 | 110.40 | +1.08% | 61 353 800 | ||
12.7.2022 | 112.16 | 113.23 | 108.34 | 109.22 | -2.27% | 54 280 300 | ||
11.7.2022 | 114.08 | 114.30 | 110.87 | 111.75 | -3.29% | 53 487 600 | ||
8.7.2022 | 114.60 | 116.58 | 113.69 | 115.54 | -0.68% | 45 719 700 | ||
7.7.2022 | 113.85 | 116.99 | 113.49 | 116.33 | +1.74% | 57 872 300 | ||
6.7.2022 | 113.21 | 115.48 | 112.01 | 114.33 | +0.73% | 66 958 900 | ||
5.7.2022 | 107.60 | 114.08 | 106.32 | 113.50 | +3.59% | 76 583 700 | ||
1.7.2022 | 106.29 | 109.75 | 105.85 | 109.56 | +3.15% | 73 021 200 | ||
30.6.2022 | 108.11 | 108.18 | 102.52 | 106.21 | -2.49% | 97 679 400 | ||
29.6.2022 | 107.38 | 110.99 | 106.91 | 108.92 | +1.41% | 66 375 300 | ||
28.6.2022 | 113.50 | 114.85 | 107.04 | 107.40 | -5.15% | 74 942 900 | ||
27.6.2022 | 117.09 | 117.98 | 112.70 | 113.22 | -2.79% | 62 133 200 | ||
24.6.2022 | 112.38 | 116.71 | 111.43 | 116.46 | +3.57% | 69 867 600 | ||
23.6.2022 | 110.39 | 113.00 | 107.93 | 112.44 | +3.20% | 64 345 300 | ||
22.6.2022 | 107.43 | 112.13 | 107.02 | 108.95 | +0.24% | 60 040 100 | ||
21.6.2022 | 108.20 | 111.63 | 103.56 | 108.68 | +2.31% | 70 901 200 | ||
17.6.2022 | 102.80 | 106.98 | 102.51 | 106.22 | +2.46% | 99 772 100 | ||
16.6.2022 | 104.47 | 104.58 | 102.01 | 103.66 | -3.73% | 82 186 300 | ||
15.6.2022 | 103.86 | 109.06 | 103.53 | 107.67 | +5.23% | 85 011 100 | ||
14.6.2022 | 104.19 | 104.88 | 101.43 | 102.31 | -1.32% | 69 728 800 | ||
13.6.2022 | 104.19 | 106.54 | 101.86 | 103.67 | -5.46% | 99 277 700 | ||
10.6.2022 | 113.42 | 114.50 | 109.05 | 109.65 | -5.60% | 87 266 000 | ||
9.6.2022 | 119.99 | 121.30 | 116.10 | 116.15 | -4.16% | 67 029 800 | ||
8.6.2022 | 122.61 | 123.75 | 120.75 | 121.18 | -1.48% | 64 926 600 | ||
7.6.2022 | 122.01 | 124.10 | 120.63 | 123.00 | -1.44% | 85 156 700 | ||
6.6.2022 | 125.25 | 128.99 | 123.81 | 124.79 | +1.99% | 135 269 000 | ||
3.6.2022 | 124.20 | 124.40 | 121.05 | 122.35 | -2.52% | 97 604 000 | ||
2.6.2022 | 121.68 | 125.61 | 120.04 | 125.51 | +3.14% | 100 560 000 | ||
1.6.2022 | 122.26 | 125.18 | 120.62 | 121.68 | +1.22% | 127 528 000 | ||
31.5.2022 | 116.28 | 121.99 | 115.68 | 120.21 | +4.39% | 144 634 000 | ||
27.5.2022 | 113.55 | 115.19 | 112.63 | 115.15 | +3.66% | 93 660 000 | ||
26.5.2022 | 107.97 | 112.67 | 107.45 | 111.08 | +4.02% | 93 002 000 | ||
25.5.2022 | 103.66 | 108.18 | 103.65 | 106.78 | +2.57% | 93 120 000 | ||
24.5.2022 | 104.03 | 105.40 | 101.26 | 104.10 | -3.22% | 102 934 000 | ||
23.5.2022 | 108.46 | 108.82 | 103.95 | 107.56 | -0.03% | 107 798 000 | ||
20.5.2022 | 109.57 | 109.90 | 105.01 | 107.59 | +0.25% | 99 500 000 | ||
19.5.2022 | 106.28 | 110.03 | 106.19 | 107.32 | +0.19% | 88 142 000 | ||
18.5.2022 | 111.44 | 112.85 | 106.25 | 107.11 | -7.16% | 108 380 000 | ||
17.5.2022 | 113.28 | 115.80 | 111.28 | 115.37 | +4.11% | 76 448 000 | ||
16.5.2022 | 113.10 | 113.99 | 110.35 | 110.81 | -2.00% | 74 566 000 | ||
13.5.2022 | 109.07 | 113.18 | 107.80 | 113.06 | +5.73% | 93 684 000 | ||
12.5.2022 | 102.75 | 110.78 | 102.41 | 106.93 | +1.48% | 132 026 000 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB