AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2021 | 220.55 | 223.25 | 219.96 | 220.92 | +0.42% | 2 987 500 | ||
20.12.2021 | 222.25 | 222.49 | 218.69 | 219.99 | -1.13% | 2 922 200 | ||
17.12.2021 | 222.69 | 224.16 | 219.32 | 222.50 | -0.04% | 6 424 000 | ||
16.12.2021 | 220.00 | 231.04 | 220.00 | 222.58 | +1.51% | 6 027 200 | ||
15.12.2021 | 214.00 | 219.50 | 213.12 | 219.25 | +2.57% | 3 924 500 | ||
14.12.2021 | 211.32 | 214.81 | 210.23 | 213.74 | +1.11% | 2 602 600 | ||
13.12.2021 | 210.43 | 213.19 | 209.00 | 211.39 | +0.23% | 2 721 300 | ||
10.12.2021 | 213.30 | 214.45 | 210.01 | 210.89 | -0.80% | 2 812 200 | ||
9.12.2021 | 213.53 | 213.98 | 209.50 | 212.57 | -0.45% | 2 699 800 | ||
8.12.2021 | 212.89 | 213.91 | 210.43 | 213.53 | +1.04% | 2 624 400 | ||
7.12.2021 | 209.15 | 212.44 | 207.36 | 211.32 | +1.21% | 3 309 500 | ||
6.12.2021 | 206.38 | 211.79 | 205.97 | 208.79 | +3.13% | 3 998 600 | ||
3.12.2021 | 201.38 | 203.80 | 200.84 | 202.44 | +0.63% | 3 591 900 | ||
2.12.2021 | 200.73 | 203.10 | 199.31 | 201.17 | +0.18% | 2 858 200 | ||
1.12.2021 | 200.44 | 205.64 | 198.64 | 200.80 | +0.96% | 3 057 700 | ||
30.11.2021 | 202.73 | 203.87 | 198.73 | 198.88 | -2.26% | 5 400 100 | ||
29.11.2021 | 202.48 | 204.83 | 201.59 | 203.47 | +1.18% | 2 519 900 | ||
26.11.2021 | 204.74 | 206.00 | 200.52 | 201.09 | -1.42% | 3 197 900 | ||
24.11.2021 | 204.30 | 205.28 | 202.95 | 203.97 | -0.28% | 1 699 800 | ||
23.11.2021 | 202.23 | 205.48 | 201.27 | 204.53 | +0.88% | 2 149 300 | ||
22.11.2021 | 205.45 | 206.30 | 200.75 | 202.73 | -1.63% | 2 835 100 | ||
19.11.2021 | 205.27 | 206.20 | 203.67 | 206.08 | +1.00% | 3 217 100 | ||
18.11.2021 | 205.63 | 206.23 | 203.73 | 204.02 | -0.88% | 4 261 500 | ||
17.11.2021 | 205.21 | 207.35 | 203.60 | 205.82 | +0.20% | 3 329 300 | ||
16.11.2021 | 208.03 | 209.04 | 205.27 | 205.39 | -0.97% | 2 942 500 | ||
15.11.2021 | 210.69 | 210.89 | 207.08 | 207.40 | -1.89% | 3 129 200 | ||
12.11.2021 | 212.30 | 212.88 | 210.38 | 211.39 | -0.09% | 4 614 100 | ||
11.11.2021 | 214.08 | 214.08 | 210.56 | 211.56 | -0.78% | 2 615 700 | ||
10.11.2021 | 213.28 | 215.50 | 212.53 | 213.21 | +0.70% | 2 360 400 | ||
9.11.2021 | 211.02 | 213.70 | 210.47 | 211.71 | +0.16% | 2 296 300 | ||
8.11.2021 | 214.06 | 214.44 | 210.93 | 211.37 | -1.13% | 2 532 900 | ||
5.11.2021 | 215.61 | 217.42 | 212.73 | 213.77 | -0.54% | 2 300 100 | ||
4.11.2021 | 218.30 | 218.45 | 211.72 | 214.93 | -1.47% | 2 781 300 | ||
3.11.2021 | 210.91 | 219.25 | 209.80 | 218.13 | +1.80% | 3 775 600 | ||
2.11.2021 | 210.51 | 214.72 | 208.14 | 214.26 | +2.13% | 3 329 300 | ||
1.11.2021 | 208.00 | 212.09 | 207.77 | 209.79 | +1.36% | 3 105 300 | ||
29.10.2021 | 206.35 | 207.70 | 204.20 | 206.97 | -0.10% | 2 592 300 | ||
28.10.2021 | 207.09 | 209.49 | 205.61 | 207.17 | +0.28% | 2 166 500 | ||
27.10.2021 | 209.87 | 210.40 | 205.81 | 206.58 | -1.01% | 2 003 300 | ||
26.10.2021 | 208.20 | 209.98 | 207.63 | 208.68 | +0.50% | 1 664 400 | ||
25.10.2021 | 209.50 | 209.82 | 206.97 | 207.63 | -0.77% | 1 916 500 | ||
22.10.2021 | 209.70 | 210.50 | 208.50 | 209.24 | +0.11% | 1 349 300 | ||
21.10.2021 | 210.15 | 210.26 | 207.67 | 208.99 | -0.32% | 1 921 100 | ||
20.10.2021 | 207.40 | 211.59 | 206.25 | 209.66 | +1.39% | 2 308 600 | ||
19.10.2021 | 204.49 | 206.90 | 203.08 | 206.78 | +1.79% | 2 480 500 | ||
18.10.2021 | 206.36 | 207.00 | 202.45 | 203.13 | -2.27% | 2 812 500 | ||
15.10.2021 | 208.49 | 209.02 | 206.23 | 207.84 | +0.51% | 3 684 600 | ||
14.10.2021 | 204.49 | 207.50 | 204.49 | 206.78 | +1.55% | 3 015 100 | ||
13.10.2021 | 202.82 | 204.89 | 202.10 | 203.61 | +0.85% | 3 303 300 | ||
12.10.2021 | 207.43 | 207.56 | 200.47 | 201.89 | -2.33% | 3 544 000 | ||
11.10.2021 | 209.06 | 209.89 | 206.59 | 206.70 | -1.08% | 1 982 200 | ||
8.10.2021 | 210.13 | 210.18 | 207.65 | 208.95 | -0.09% | 2 349 800 | ||
7.10.2021 | 208.53 | 212.45 | 208.53 | 209.12 | -0.41% | 3 331 700 | ||
6.10.2021 | 211.32 | 212.08 | 208.97 | 209.98 | -0.89% | 2 928 200 | ||
5.10.2021 | 211.21 | 213.99 | 211.08 | 211.86 | +0.19% | 2 481 900 | ||
4.10.2021 | 214.10 | 215.64 | 210.77 | 211.44 | -1.16% | 2 856 300 | ||
1.10.2021 | 213.59 | 214.61 | 210.80 | 213.92 | +0.59% | 2 629 400 | ||
30.9.2021 | 215.79 | 216.67 | 212.52 | 212.65 | -1.05% | 2 491 900 | ||
29.9.2021 | 212.50 | 216.80 | 211.85 | 214.90 | +1.23% | 1 900 800 | ||
28.9.2021 | 212.30 | 214.76 | 211.65 | 212.27 | -0.40% | 2 919 000 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB