CINTAS CP (CTAS) - aktuální graf akcie CINTAS CP (CTAS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CINTAS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.9.2021 | 398.61 | 399.85 | 391.82 | 392.86 | -1.68% | 1 248 000 | ||
16.9.2021 | 398.76 | 400.36 | 395.55 | 399.55 | +0.19% | 271 500 | ||
15.9.2021 | 396.34 | 400.00 | 395.00 | 398.76 | +0.66% | 453 600 | ||
14.9.2021 | 409.10 | 409.10 | 395.53 | 396.11 | -2.57% | 672 600 | ||
13.9.2021 | 407.49 | 409.80 | 404.01 | 406.53 | +0.69% | 747 500 | ||
10.9.2021 | 401.70 | 409.26 | 400.88 | 403.71 | +0.91% | 433 100 | ||
9.9.2021 | 399.15 | 401.47 | 397.58 | 400.06 | +0.44% | 298 500 | ||
8.9.2021 | 391.36 | 398.43 | 390.26 | 398.30 | +1.74% | 222 600 | ||
7.9.2021 | 394.23 | 396.01 | 391.05 | 391.46 | -1.28% | 250 900 | ||
3.9.2021 | 395.36 | 398.10 | 394.69 | 396.53 | +0.03% | 334 600 | ||
2.9.2021 | 398.57 | 399.17 | 393.48 | 396.38 | +0.06% | 305 500 | ||
1.9.2021 | 396.83 | 398.69 | 393.95 | 396.11 | +0.08% | 223 900 | ||
31.8.2021 | 394.38 | 396.38 | 391.42 | 395.77 | +0.56% | 355 100 | ||
30.8.2021 | 391.43 | 395.34 | 389.71 | 393.53 | +0.46% | 248 200 | ||
27.8.2021 | 390.90 | 395.00 | 388.11 | 391.69 | +0.41% | 207 000 | ||
26.8.2021 | 392.11 | 392.11 | 389.13 | 390.07 | -0.54% | 165 200 | ||
25.8.2021 | 390.38 | 392.88 | 389.45 | 392.16 | +0.32% | 228 200 | ||
24.8.2021 | 392.66 | 393.24 | 389.94 | 390.90 | -0.27% | 213 800 | ||
23.8.2021 | 392.76 | 394.90 | 390.65 | 391.93 | +0.03% | 236 500 | ||
20.8.2021 | 392.74 | 395.00 | 389.04 | 391.81 | +0.10% | 431 600 | ||
19.8.2021 | 386.76 | 393.30 | 385.96 | 391.38 | +0.80% | 446 000 | ||
18.8.2021 | 392.98 | 394.70 | 387.97 | 388.25 | -1.51% | 362 800 | ||
17.8.2021 | 391.60 | 394.62 | 388.89 | 394.19 | +0.19% | 271 800 | ||
16.8.2021 | 388.66 | 394.78 | 387.52 | 393.42 | +1.02% | 681 200 | ||
13.8.2021 | 388.25 | 390.10 | 385.57 | 389.41 | +0.19% | 188 500 | ||
12.8.2021 | 388.01 | 389.11 | 384.56 | 388.65 | -0.38% | 270 100 | ||
11.8.2021 | 392.06 | 392.06 | 386.07 | 390.13 | -0.18% | 330 300 | ||
10.8.2021 | 392.61 | 393.91 | 390.01 | 390.83 | -0.42% | 249 200 | ||
9.8.2021 | 391.25 | 392.96 | 389.68 | 392.45 | +0.29% | 295 000 | ||
6.8.2021 | 392.52 | 393.90 | 389.77 | 391.30 | -0.18% | 327 100 | ||
5.8.2021 | 388.48 | 392.23 | 386.07 | 392.00 | +1.08% | 443 400 | ||
4.8.2021 | 389.49 | 391.29 | 386.41 | 387.81 | -0.67% | 413 100 | ||
3.8.2021 | 390.53 | 391.37 | 386.20 | 390.42 | +0.26% | 804 700 | ||
2.8.2021 | 392.66 | 396.26 | 388.65 | 389.37 | -1.23% | 347 600 | ||
30.7.2021 | 391.62 | 394.85 | 391.03 | 394.18 | +0.26% | 443 100 | ||
29.7.2021 | 393.69 | 396.38 | 390.80 | 393.14 | +0.70% | 432 900 | ||
28.7.2021 | 390.98 | 393.45 | 389.16 | 390.37 | +0.38% | 302 500 | ||
27.7.2021 | 383.95 | 392.47 | 382.91 | 388.86 | +0.01% | 337 000 | ||
26.7.2021 | 393.68 | 395.78 | 386.53 | 388.80 | -1.66% | 429 200 | ||
23.7.2021 | 392.00 | 395.85 | 390.33 | 395.34 | +1.09% | 345 300 | ||
22.7.2021 | 392.56 | 392.56 | 389.23 | 391.07 | -0.28% | 268 100 | ||
21.7.2021 | 389.71 | 392.44 | 388.10 | 392.16 | +0.76% | 320 800 | ||
20.7.2021 | 379.04 | 391.10 | 378.46 | 389.20 | +2.80% | 517 400 | ||
19.7.2021 | 383.00 | 387.21 | 375.32 | 378.58 | -1.98% | 800 700 | ||
16.7.2021 | 373.13 | 387.87 | 373.13 | 386.22 | +4.62% | 770 700 | ||
15.7.2021 | 375.00 | 378.32 | 365.04 | 369.15 | -2.59% | 1 151 600 | ||
14.7.2021 | 381.59 | 382.57 | 376.85 | 378.95 | -0.54% | 1 049 800 | ||
13.7.2021 | 392.07 | 392.07 | 380.34 | 380.98 | -2.83% | 1 164 300 | ||
12.7.2021 | 387.31 | 392.25 | 387.27 | 392.07 | +0.96% | 246 600 | ||
9.7.2021 | 389.66 | 389.66 | 383.79 | 388.32 | +0.39% | 252 600 | ||
8.7.2021 | 385.19 | 390.25 | 384.68 | 386.80 | -0.73% | 379 500 | ||
7.7.2021 | 383.38 | 390.17 | 382.73 | 389.61 | +1.78% | 301 100 | ||
6.7.2021 | 383.99 | 384.65 | 377.90 | 382.78 | -0.19% | 456 000 | ||
2.7.2021 | 381.87 | 384.66 | 380.93 | 383.50 | +0.67% | 537 700 | ||
1.7.2021 | 382.69 | 383.88 | 380.14 | 380.92 | -0.29% | 362 400 | ||
30.6.2021 | 383.17 | 383.72 | 381.46 | 382.00 | -0.14% | 365 600 | ||
29.6.2021 | 378.84 | 383.77 | 378.84 | 382.52 | +0.77% | 305 000 | ||
28.6.2021 | 379.20 | 381.71 | 377.50 | 379.59 | +0.35% | 385 000 | ||
25.6.2021 | 377.75 | 379.54 | 375.21 | 378.26 | +0.12% | 503 500 | ||
24.6.2021 | 375.39 | 377.98 | 373.53 | 377.80 | +0.53% | 418 800 | ||
|
Osobní seznam akcií a indexů
CINTAS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CINTAS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB