CITRIX SYSTEMS (CTXS) - aktuální graf akcie CITRIX SYSTEMS (CTXS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz CITRIX SYSTEMS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.11.2020 | 115.27 | 116.42 | 114.42 | 114.90 | +0.66% | 1 499 600 | ||
10.11.2020 | 113.84 | 115.78 | 111.26 | 114.14 | -0.45% | 2 303 500 | ||
9.11.2020 | 118.41 | 119.66 | 114.55 | 114.65 | -3.57% | 2 835 600 | ||
6.11.2020 | 119.33 | 119.51 | 117.18 | 118.89 | -0.45% | 1 019 400 | ||
5.11.2020 | 119.04 | 120.88 | 118.32 | 119.42 | +2.18% | 1 346 100 | ||
4.11.2020 | 118.90 | 119.47 | 116.45 | 116.87 | +0.77% | 1 692 400 | ||
3.11.2020 | 115.07 | 116.79 | 114.03 | 115.97 | +1.34% | 1 362 500 | ||
2.11.2020 | 113.62 | 114.78 | 111.60 | 114.43 | +1.02% | 1 631 300 | ||
30.10.2020 | 113.78 | 114.98 | 111.87 | 113.27 | -0.58% | 1 761 700 | ||
29.10.2020 | 115.01 | 116.13 | 113.70 | 113.92 | -0.79% | 1 581 000 | ||
28.10.2020 | 117.86 | 118.39 | 114.68 | 114.82 | -3.90% | 1 833 800 | ||
27.10.2020 | 124.66 | 125.96 | 119.25 | 119.47 | -3.52% | 2 490 300 | ||
26.10.2020 | 121.83 | 124.29 | 120.71 | 123.82 | +0.89% | 1 784 400 | ||
23.10.2020 | 124.60 | 125.47 | 120.76 | 122.72 | -3.11% | 4 006 300 | ||
22.10.2020 | 135.39 | 136.10 | 125.75 | 126.65 | -7.13% | 4 540 700 | ||
21.10.2020 | 136.68 | 137.94 | 135.86 | 136.36 | -0.27% | 1 217 000 | ||
20.10.2020 | 136.14 | 139.41 | 135.98 | 136.72 | +1.39% | 1 200 300 | ||
19.10.2020 | 139.11 | 140.17 | 134.36 | 134.84 | -2.48% | 1 138 600 | ||
16.10.2020 | 139.16 | 139.73 | 137.67 | 138.26 | -0.47% | 1 134 500 | ||
15.10.2020 | 140.15 | 140.51 | 138.24 | 138.91 | -1.42% | 869 400 | ||
14.10.2020 | 142.47 | 143.99 | 139.50 | 140.91 | -2.17% | 1 218 600 | ||
13.10.2020 | 145.00 | 146.03 | 141.90 | 144.03 | -0.84% | 1 554 400 | ||
12.10.2020 | 141.00 | 146.94 | 140.71 | 145.25 | +4.17% | 1 655 000 | ||
9.10.2020 | 137.02 | 139.48 | 136.10 | 139.43 | +2.89% | 890 400 | ||
8.10.2020 | 134.79 | 135.77 | 133.65 | 135.51 | +1.49% | 722 600 | ||
7.10.2020 | 134.05 | 134.85 | 132.21 | 133.51 | +0.12% | 1 208 200 | ||
6.10.2020 | 134.98 | 137.43 | 132.86 | 133.34 | -1.69% | 1 106 400 | ||
5.10.2020 | 135.49 | 136.17 | 134.20 | 135.63 | +0.54% | 955 600 | ||
2.10.2020 | 137.42 | 138.49 | 134.60 | 134.89 | -3.10% | 780 700 | ||
1.10.2020 | 139.21 | 139.93 | 137.67 | 139.20 | +1.08% | 852 600 | ||
30.9.2020 | 137.22 | 139.14 | 136.06 | 137.71 | +0.55% | 933 300 | ||
29.9.2020 | 137.92 | 139.05 | 136.89 | 136.95 | -1.00% | 793 800 | ||
28.9.2020 | 137.70 | 139.00 | 136.69 | 138.32 | +1.60% | 767 200 | ||
25.9.2020 | 133.70 | 136.76 | 133.34 | 136.13 | +1.70% | 749 500 | ||
24.9.2020 | 132.13 | 135.17 | 132.07 | 133.85 | +0.52% | 549 400 | ||
23.9.2020 | 136.64 | 137.48 | 132.86 | 133.15 | -2.96% | 804 900 | ||
22.9.2020 | 135.70 | 137.81 | 133.90 | 137.20 | +2.22% | 807 000 | ||
21.9.2020 | 133.76 | 134.84 | 132.41 | 134.22 | +0.17% | 1 328 200 | ||
18.9.2020 | 134.14 | 135.86 | 132.30 | 133.99 | +0.03% | 3 356 300 | ||
17.9.2020 | 132.67 | 134.85 | 131.41 | 133.94 | -0.89% | 1 424 500 | ||
16.9.2020 | 137.05 | 138.63 | 134.96 | 135.13 | -0.59% | 1 128 000 | ||
15.9.2020 | 135.78 | 137.59 | 135.23 | 135.92 | +0.38% | 1 504 000 | ||
14.9.2020 | 134.02 | 136.22 | 133.33 | 135.40 | +2.28% | 1 320 300 | ||
11.9.2020 | 135.71 | 136.93 | 131.15 | 132.37 | -1.87% | 1 613 400 | ||
10.9.2020 | 140.45 | 142.45 | 134.16 | 134.88 | -4.70% | 1 996 600 | ||
9.9.2020 | 140.40 | 142.24 | 137.37 | 141.53 | +2.07% | 1 618 400 | ||
8.9.2020 | 133.89 | 140.80 | 133.11 | 138.65 | +1.10% | 2 843 200 | ||
4.9.2020 | 139.06 | 141.04 | 135.13 | 137.14 | -2.47% | 1 574 000 | ||
3.9.2020 | 147.12 | 147.13 | 138.47 | 140.60 | -4.88% | 1 779 600 | ||
2.9.2020 | 145.88 | 148.47 | 144.40 | 147.80 | +1.76% | 1 220 400 | ||
1.9.2020 | 145.04 | 148.47 | 144.50 | 145.23 | +0.02% | 1 956 600 | ||
31.8.2020 | 143.59 | 145.48 | 142.67 | 145.20 | +0.81% | 1 238 000 | ||
28.8.2020 | 143.08 | 146.49 | 142.62 | 144.03 | +1.25% | 957 100 | ||
27.8.2020 | 144.15 | 144.39 | 140.96 | 142.24 | -1.43% | 982 200 | ||
26.8.2020 | 142.92 | 144.92 | 142.40 | 144.29 | +0.96% | 906 700 | ||
25.8.2020 | 143.26 | 144.40 | 142.39 | 142.91 | +0.07% | 924 200 | ||
24.8.2020 | 144.01 | 144.49 | 141.27 | 142.80 | -0.31% | 1 004 500 | ||
21.8.2020 | 141.30 | 143.73 | 140.27 | 143.23 | +1.21% | 1 364 800 | ||
20.8.2020 | 140.20 | 141.99 | 139.67 | 141.51 | +0.72% | 804 000 | ||
19.8.2020 | 139.90 | 141.98 | 139.07 | 140.49 | +0.07% | 898 800 | ||
|
Osobní seznam akcií a indexů
CITRIX SYSTEMS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf CITRIX SYSTEMS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB