DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.6.2017 | 68.10 | 68.54 | 67.61 | 67.68 | -0.55% | 2 883 300 | ||
21.6.2017 | 69.04 | 69.88 | 67.60 | 68.05 | -1.30% | 4 000 700 | ||
20.6.2017 | 70.62 | 70.69 | 68.73 | 68.94 | -2.29% | 3 495 700 | ||
19.6.2017 | 70.53 | 71.00 | 69.44 | 70.55 | +0.68% | 4 429 700 | ||
16.6.2017 | 69.67 | 70.63 | 65.63 | 70.07 | -3.66% | 11 305 400 | ||
15.6.2017 | 74.82 | 75.58 | 72.34 | 72.73 | -3.38% | 3 957 000 | ||
14.6.2017 | 75.52 | 75.85 | 74.69 | 75.27 | -0.31% | 2 710 700 | ||
13.6.2017 | 75.27 | 75.88 | 74.87 | 75.50 | +0.19% | 1 416 800 | ||
12.6.2017 | 75.43 | 76.77 | 74.95 | 75.35 | -0.04% | 2 024 900 | ||
9.6.2017 | 74.85 | 75.88 | 74.40 | 75.38 | +0.72% | 2 248 400 | ||
8.6.2017 | 75.79 | 77.09 | 74.66 | 74.84 | -0.76% | 2 854 000 | ||
7.6.2017 | 77.33 | 77.33 | 75.00 | 75.41 | -1.92% | 7 290 800 | ||
6.6.2017 | 78.61 | 78.61 | 76.25 | 76.88 | -3.03% | 4 195 900 | ||
5.6.2017 | 80.15 | 80.34 | 78.49 | 79.28 | -1.43% | 2 324 600 | ||
2.6.2017 | 80.49 | 80.93 | 79.85 | 80.43 | -0.17% | 1 892 800 | ||
1.6.2017 | 78.03 | 80.58 | 78.01 | 80.56 | +3.68% | 3 957 000 | ||
31.5.2017 | 78.27 | 78.38 | 76.43 | 77.70 | -0.61% | 3 429 300 | ||
30.5.2017 | 78.08 | 78.99 | 77.82 | 78.17 | -0.15% | 1 980 200 | ||
26.5.2017 | 79.15 | 80.46 | 77.71 | 78.28 | -0.66% | 2 181 500 | ||
25.5.2017 | 76.02 | 81.00 | 76.00 | 78.80 | +0.92% | 6 420 400 | ||
24.5.2017 | 78.86 | 79.14 | 76.72 | 78.08 | -0.98% | 4 996 500 | ||
23.5.2017 | 80.85 | 80.91 | 78.59 | 78.85 | -2.56% | 3 588 300 | ||
22.5.2017 | 79.62 | 81.10 | 79.35 | 80.92 | +1.55% | 2 126 700 | ||
19.5.2017 | 78.97 | 80.00 | 78.32 | 79.68 | +0.86% | 2 163 100 | ||
18.5.2017 | 78.34 | 79.45 | 77.83 | 79.00 | +1.17% | 1 856 300 | ||
17.5.2017 | 79.16 | 79.60 | 77.66 | 78.08 | -1.29% | 2 763 800 | ||
16.5.2017 | 80.78 | 81.13 | 78.88 | 79.10 | -2.28% | 2 625 700 | ||
15.5.2017 | 81.50 | 82.05 | 80.78 | 80.94 | -0.44% | 1 595 700 | ||
12.5.2017 | 81.31 | 81.35 | 80.33 | 81.29 | -0.25% | 1 633 700 | ||
11.5.2017 | 82.35 | 83.04 | 81.15 | 81.49 | -1.85% | 1 395 900 | ||
10.5.2017 | 82.53 | 83.33 | 82.33 | 83.02 | +0.28% | 1 217 200 | ||
9.5.2017 | 82.46 | 83.48 | 82.33 | 82.78 | +0.59% | 1 870 900 | ||
8.5.2017 | 82.13 | 82.37 | 81.69 | 82.29 | +0.35% | 1 279 100 | ||
5.5.2017 | 82.38 | 82.68 | 81.65 | 82.00 | +0.04% | 1 543 500 | ||
4.5.2017 | 82.10 | 82.56 | 81.70 | 81.96 | +0.04% | 2 386 500 | ||
3.5.2017 | 81.73 | 82.39 | 81.41 | 81.92 | +0.26% | 2 472 900 | ||
2.5.2017 | 80.75 | 82.10 | 80.50 | 81.70 | +1.17% | 3 348 400 | ||
1.5.2017 | 83.07 | 83.21 | 80.66 | 80.75 | -2.45% | 3 631 400 | ||
28.4.2017 | 82.98 | 83.21 | 82.23 | 82.77 | -0.44% | 2 393 300 | ||
27.4.2017 | 81.73 | 83.14 | 81.49 | 83.13 | +1.71% | 3 065 500 | ||
26.4.2017 | 81.00 | 82.42 | 80.69 | 81.73 | +1.28% | 2 962 600 | ||
25.4.2017 | 80.28 | 80.82 | 79.37 | 80.69 | +1.12% | 1 942 600 | ||
24.4.2017 | 80.02 | 80.50 | 79.45 | 79.79 | +1.24% | 2 245 100 | ||
21.4.2017 | 79.73 | 79.79 | 78.68 | 78.81 | -0.96% | 2 285 000 | ||
20.4.2017 | 78.45 | 80.51 | 78.45 | 79.57 | +1.98% | 4 098 600 | ||
19.4.2017 | 77.81 | 78.90 | 77.49 | 78.02 | +0.76% | 2 262 800 | ||
18.4.2017 | 76.73 | 77.81 | 76.53 | 77.43 | +0.78% | 2 173 100 | ||
17.4.2017 | 76.67 | 76.94 | 76.17 | 76.83 | +0.48% | 1 806 300 | ||
13.4.2017 | 77.19 | 77.60 | 76.45 | 76.46 | -0.89% | 1 851 800 | ||
12.4.2017 | 76.80 | 77.52 | 76.54 | 77.14 | +0.07% | 1 939 100 | ||
11.4.2017 | 77.68 | 77.75 | 76.41 | 77.08 | -0.85% | 2 283 400 | ||
10.4.2017 | 77.67 | 78.65 | 77.42 | 77.74 | +0.16% | 1 551 600 | ||
7.4.2017 | 78.05 | 78.21 | 77.43 | 77.61 | -0.57% | 2 066 300 | ||
6.4.2017 | 77.06 | 79.07 | 77.02 | 78.05 | +1.29% | 3 254 400 | ||
5.4.2017 | 77.68 | 78.63 | 76.98 | 77.05 | -0.80% | 2 228 500 | ||
4.4.2017 | 77.76 | 77.96 | 76.90 | 77.67 | -0.07% | 2 185 800 | ||
3.4.2017 | 78.46 | 78.89 | 77.22 | 77.72 | -0.95% | 2 415 300 | ||
31.3.2017 | 79.28 | 79.88 | 78.44 | 78.46 | -1.24% | 2 628 300 | ||
30.3.2017 | 78.21 | 79.51 | 78.03 | 79.44 | +1.18% | 2 889 900 | ||
29.3.2017 | 76.32 | 78.87 | 76.22 | 78.51 | +2.56% | 4 465 100 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB