DOLLAR TREE (DLTR) - aktuální graf akcie DOLLAR TREE (DLTR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DOLLAR TREE na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.11.2022 | 156.67 | 161.54 | 156.67 | 160.03 | +2.32% | 2 822 300 | ||
4.11.2022 | 156.44 | 157.82 | 154.65 | 156.40 | +0.25% | 1 165 900 | ||
3.11.2022 | 152.70 | 157.50 | 151.97 | 156.00 | +1.82% | 1 467 500 | ||
2.11.2022 | 158.40 | 158.40 | 153.06 | 153.20 | -3.12% | 2 321 400 | ||
1.11.2022 | 159.02 | 159.94 | 157.20 | 158.12 | -0.24% | 1 562 000 | ||
31.10.2022 | 157.76 | 159.33 | 157.06 | 158.50 | -0.04% | 1 955 800 | ||
28.10.2022 | 155.91 | 159.42 | 155.34 | 158.55 | +1.49% | 1 770 600 | ||
27.10.2022 | 154.08 | 157.29 | 153.88 | 156.21 | +1.63% | 2 921 900 | ||
26.10.2022 | 154.83 | 156.53 | 153.39 | 153.69 | -0.14% | 2 074 400 | ||
25.10.2022 | 149.50 | 155.10 | 149.03 | 153.90 | +3.28% | 2 612 100 | ||
24.10.2022 | 144.75 | 149.99 | 144.44 | 149.00 | +3.75% | 3 177 400 | ||
21.10.2022 | 139.12 | 143.74 | 138.37 | 143.61 | +3.29% | 2 033 300 | ||
20.10.2022 | 140.90 | 140.93 | 137.00 | 139.03 | -0.68% | 1 822 300 | ||
19.10.2022 | 139.66 | 141.59 | 139.04 | 139.97 | +0.13% | 1 408 400 | ||
18.10.2022 | 139.40 | 141.18 | 138.18 | 139.78 | +1.90% | 1 723 900 | ||
17.10.2022 | 137.98 | 138.59 | 136.77 | 137.17 | +0.80% | 3 604 100 | ||
14.10.2022 | 140.73 | 141.65 | 135.70 | 136.08 | -3.16% | 1 769 100 | ||
13.10.2022 | 136.94 | 142.66 | 135.41 | 140.52 | +1.30% | 1 780 800 | ||
12.10.2022 | 142.06 | 143.35 | 138.65 | 138.71 | -2.11% | 2 198 100 | ||
11.10.2022 | 141.91 | 144.21 | 141.21 | 141.69 | +0.16% | 1 513 400 | ||
10.10.2022 | 142.18 | 142.31 | 139.56 | 141.46 | -0.35% | 964 000 | ||
7.10.2022 | 142.10 | 142.87 | 139.98 | 141.95 | -0.13% | 3 123 800 | ||
6.10.2022 | 143.12 | 144.52 | 141.42 | 142.13 | -0.45% | 1 631 300 | ||
5.10.2022 | 141.81 | 143.46 | 140.35 | 142.76 | +0.42% | 1 240 400 | ||
4.10.2022 | 142.47 | 143.91 | 140.69 | 142.15 | +0.35% | 2 525 500 | ||
3.10.2022 | 137.51 | 142.53 | 136.38 | 141.65 | +4.07% | 2 259 700 | ||
30.9.2022 | 137.07 | 137.80 | 134.30 | 136.10 | -0.55% | 2 790 300 | ||
29.9.2022 | 136.21 | 137.04 | 134.57 | 136.84 | -0.82% | 2 232 300 | ||
28.9.2022 | 136.94 | 138.89 | 135.75 | 137.97 | +1.41% | 1 641 800 | ||
27.9.2022 | 139.30 | 140.35 | 135.73 | 136.04 | -1.59% | 2 726 200 | ||
26.9.2022 | 141.95 | 143.37 | 138.18 | 138.23 | -2.17% | 3 354 500 | ||
23.9.2022 | 138.40 | 142.02 | 138.26 | 141.29 | +1.40% | 2 318 500 | ||
22.9.2022 | 141.95 | 142.08 | 138.42 | 139.33 | -1.80% | 1 822 900 | ||
21.9.2022 | 143.39 | 145.18 | 141.32 | 141.87 | -0.53% | 2 431 300 | ||
20.9.2022 | 142.30 | 143.42 | 140.65 | 142.62 | -0.21% | 2 373 000 | ||
19.9.2022 | 141.43 | 144.72 | 141.25 | 142.91 | +0.69% | 2 631 400 | ||
16.9.2022 | 138.03 | 142.30 | 137.72 | 141.92 | +2.88% | 5 630 000 | ||
15.9.2022 | 138.32 | 139.89 | 136.52 | 137.94 | -0.06% | 1 833 200 | ||
14.9.2022 | 138.93 | 139.44 | 136.69 | 138.01 | -0.36% | 3 386 900 | ||
13.9.2022 | 142.18 | 144.20 | 137.77 | 138.50 | -4.98% | 2 798 300 | ||
12.9.2022 | 144.23 | 146.17 | 144.22 | 145.75 | +0.89% | 2 423 800 | ||
9.9.2022 | 142.84 | 144.86 | 142.01 | 144.45 | +2.04% | 2 038 200 | ||
8.9.2022 | 142.27 | 144.22 | 140.64 | 141.56 | -1.09% | 2 436 700 | ||
7.9.2022 | 138.46 | 144.00 | 138.46 | 143.12 | +3.47% | 2 565 800 | ||
6.9.2022 | 138.40 | 138.70 | 135.35 | 138.31 | +1.26% | 3 465 500 | ||
2.9.2022 | 137.38 | 138.35 | 135.10 | 136.58 | -0.59% | 2 890 900 | ||
1.9.2022 | 134.86 | 137.85 | 134.33 | 137.38 | +1.25% | 2 823 600 | ||
31.8.2022 | 137.14 | 137.83 | 135.42 | 135.68 | -1.67% | 3 032 900 | ||
30.8.2022 | 137.20 | 139.72 | 135.13 | 137.98 | +0.42% | 3 784 700 | ||
29.8.2022 | 136.06 | 141.05 | 134.74 | 137.40 | -0.94% | 4 639 500 | ||
26.8.2022 | 149.21 | 149.48 | 137.85 | 138.70 | -6.92% | 7 136 600 | ||
25.8.2022 | 149.03 | 153.17 | 144.31 | 149.01 | -10.23% | 12 366 600 | ||
24.8.2022 | 166.62 | 166.96 | 163.78 | 165.98 | -0.08% | 2 764 700 | ||
23.8.2022 | 167.00 | 168.77 | 165.33 | 166.11 | -0.79% | 2 696 500 | ||
22.8.2022 | 168.15 | 168.49 | 166.74 | 167.42 | -0.16% | 2 140 800 | ||
19.8.2022 | 166.51 | 168.74 | 166.37 | 167.68 | -0.23% | 1 688 900 | ||
18.8.2022 | 168.13 | 168.90 | 166.15 | 168.05 | -0.08% | 1 157 700 | ||
17.8.2022 | 167.15 | 169.79 | 166.20 | 168.18 | -0.03% | 1 475 100 | ||
16.8.2022 | 167.66 | 169.16 | 166.34 | 168.22 | +1.38% | 2 068 200 | ||
15.8.2022 | 165.34 | 167.43 | 163.57 | 165.93 | -0.50% | 1 688 900 | ||
|
Osobní seznam akcií a indexů
DOLLAR TREE | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DOLLAR TREE
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB