EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 48.12 | 48.33 | 47.40 | 47.85 | -0.09% | 7 391 900 | ||
21.2.2023 | 47.89 | 48.81 | 47.82 | 47.89 | -0.73% | 5 947 900 | ||
17.2.2023 | 48.56 | 48.70 | 47.75 | 48.24 | -0.87% | 5 511 900 | ||
16.2.2023 | 48.62 | 49.19 | 48.29 | 48.66 | -2.00% | 3 760 400 | ||
15.2.2023 | 48.41 | 49.66 | 48.21 | 49.65 | +1.74% | 3 708 100 | ||
14.2.2023 | 48.73 | 49.19 | 48.21 | 48.80 | -0.27% | 3 919 700 | ||
13.2.2023 | 48.20 | 49.02 | 47.92 | 48.93 | +1.76% | 4 744 300 | ||
10.2.2023 | 48.08 | 48.33 | 47.65 | 48.08 | -0.65% | 3 745 100 | ||
9.2.2023 | 49.75 | 49.85 | 48.15 | 48.39 | -1.57% | 3 072 400 | ||
8.2.2023 | 49.60 | 50.00 | 48.83 | 49.16 | -2.02% | 3 429 700 | ||
7.2.2023 | 49.77 | 50.37 | 49.07 | 50.17 | +0.38% | 3 538 100 | ||
6.2.2023 | 50.03 | 50.40 | 49.65 | 49.98 | -1.35% | 3 141 600 | ||
3.2.2023 | 50.31 | 51.31 | 50.11 | 50.66 | -1.94% | 3 808 200 | ||
2.2.2023 | 50.75 | 52.23 | 50.69 | 51.66 | +2.50% | 6 390 000 | ||
1.2.2023 | 49.26 | 50.75 | 48.69 | 50.40 | +1.81% | 4 565 200 | ||
31.1.2023 | 48.91 | 49.55 | 48.80 | 49.50 | +1.24% | 4 325 300 | ||
30.1.2023 | 48.32 | 49.89 | 48.31 | 48.89 | -0.23% | 4 066 900 | ||
27.1.2023 | 48.97 | 49.70 | 48.88 | 49.00 | -0.33% | 3 901 300 | ||
26.1.2023 | 49.46 | 49.47 | 48.16 | 49.16 | +0.47% | 4 153 100 | ||
25.1.2023 | 46.47 | 49.07 | 46.32 | 48.93 | +4.79% | 5 955 700 | ||
24.1.2023 | 47.28 | 47.42 | 46.51 | 46.69 | -2.04% | 4 864 400 | ||
23.1.2023 | 46.94 | 47.84 | 46.57 | 47.66 | +2.14% | 3 254 700 | ||
20.1.2023 | 45.76 | 46.73 | 45.54 | 46.66 | +2.45% | 3 435 000 | ||
19.1.2023 | 45.65 | 45.93 | 44.94 | 45.54 | -0.96% | 5 616 300 | ||
18.1.2023 | 47.00 | 47.40 | 45.96 | 45.98 | -1.69% | 3 429 500 | ||
17.1.2023 | 46.23 | 47.11 | 46.05 | 46.77 | +1.10% | 5 214 200 | ||
16.1.2023 | 46.43 | 46.26 | 0.00% | |||||
13.1.2023 | 45.72 | 46.30 | 45.44 | 46.26 | -0.37% | 3 128 400 | ||
12.1.2023 | 46.73 | 46.80 | 45.82 | 46.43 | -0.39% | 3 812 200 | ||
11.1.2023 | 45.69 | 46.69 | 45.52 | 46.61 | +3.37% | 5 456 800 | ||
10.1.2023 | 43.32 | 45.13 | 43.32 | 45.09 | +3.60% | 4 432 600 | ||
9.1.2023 | 44.76 | 45.44 | 43.44 | 43.52 | -3.53% | 7 096 400 | ||
6.1.2023 | 43.62 | 45.45 | 43.06 | 45.11 | +4.66% | 5 293 700 | ||
5.1.2023 | 43.01 | 43.36 | 42.53 | 43.10 | +0.02% | 3 748 100 | ||
4.1.2023 | 42.79 | 43.34 | 42.28 | 43.09 | +2.23% | 3 743 500 | ||
3.1.2023 | 42.08 | 42.66 | 41.54 | 42.15 | +1.63% | 4 494 900 | ||
30.12.2022 | 41.24 | 41.49 | 40.98 | 41.47 | -0.84% | 4 430 300 | ||
29.12.2022 | 40.27 | 41.92 | 40.07 | 41.82 | +4.75% | 6 385 400 | ||
28.12.2022 | 40.06 | 40.40 | 39.76 | 39.92 | -0.40% | 3 551 000 | ||
27.12.2022 | 40.11 | 40.37 | 39.70 | 40.08 | -0.23% | 3 953 700 | ||
23.12.2022 | 39.86 | 40.33 | 39.53 | 40.17 | +0.12% | 2 421 200 | ||
22.12.2022 | 40.63 | 40.72 | 39.48 | 40.12 | -2.82% | 3 930 500 | ||
21.12.2022 | 41.27 | 41.50 | 41.01 | 41.28 | +0.75% | 4 050 000 | ||
20.12.2022 | 41.44 | 41.47 | 40.65 | 40.97 | -0.90% | 4 273 300 | ||
19.12.2022 | 41.08 | 41.41 | 40.64 | 41.34 | +0.82% | 7 817 400 | ||
16.12.2022 | 42.04 | 42.15 | 40.62 | 41.00 | -3.06% | 14 561 000 | ||
15.12.2022 | 43.06 | 43.15 | 42.01 | 42.29 | -3.34% | 5 167 300 | ||
14.12.2022 | 43.61 | 44.29 | 42.90 | 43.75 | +0.06% | 5 659 400 | ||
13.12.2022 | 45.36 | 45.86 | 43.32 | 43.72 | 0.00% | 5 656 600 | ||
12.12.2022 | 43.70 | 43.73 | 43.09 | 43.72 | +0.18% | 4 238 100 | ||
9.12.2022 | 43.53 | 44.05 | 43.31 | 43.64 | -0.55% | 4 083 600 | ||
8.12.2022 | 43.50 | 44.16 | 43.26 | 43.88 | +1.66% | 3 855 000 | ||
7.12.2022 | 43.10 | 43.92 | 42.96 | 43.16 | -0.44% | 5 533 200 | ||
6.12.2022 | 43.73 | 43.82 | 42.74 | 43.35 | -1.35% | 8 691 500 | ||
5.12.2022 | 44.85 | 44.92 | 43.82 | 43.94 | -2.79% | 4 641 100 | ||
2.12.2022 | 44.81 | 45.45 | 44.38 | 45.20 | +0.08% | 4 338 000 | ||
1.12.2022 | 45.36 | 46.09 | 45.05 | 45.16 | -0.62% | 4 785 600 | ||
30.11.2022 | 43.84 | 45.63 | 43.53 | 45.44 | +3.81% | 8 882 300 | ||
29.11.2022 | 44.60 | 44.66 | 43.62 | 43.77 | -1.27% | 4 421 400 | ||
28.11.2022 | 45.00 | 45.39 | 44.25 | 44.33 | -1.58% | 5 878 400 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB