INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.6.2020 | 286.25 | 289.34 | 281.98 | 288.75 | +0.91% | 966 600 | ||
24.6.2020 | 291.44 | 296.00 | 284.20 | 286.13 | -2.63% | 951 000 | ||
23.6.2020 | 294.98 | 296.49 | 292.44 | 293.83 | -0.10% | 1 291 400 | ||
22.6.2020 | 285.80 | 294.20 | 285.29 | 294.12 | +2.72% | 1 179 100 | ||
19.6.2020 | 289.53 | 291.99 | 285.27 | 286.32 | -0.32% | 2 482 200 | ||
18.6.2020 | 285.01 | 287.91 | 282.37 | 287.23 | +0.25% | 1 127 000 | ||
17.6.2020 | 291.31 | 291.95 | 285.97 | 286.49 | -0.73% | 855 500 | ||
16.6.2020 | 289.98 | 293.40 | 285.42 | 288.58 | +1.92% | 1 225 500 | ||
15.6.2020 | 275.00 | 285.14 | 274.19 | 283.14 | +0.87% | 943 100 | ||
12.6.2020 | 283.91 | 287.04 | 275.95 | 280.68 | +1.01% | 1 173 500 | ||
11.6.2020 | 293.90 | 294.98 | 277.72 | 277.87 | -6.09% | 1 392 600 | ||
10.6.2020 | 293.95 | 298.00 | 291.10 | 295.87 | +1.58% | 1 072 000 | ||
9.6.2020 | 292.63 | 295.25 | 290.60 | 291.25 | -0.62% | 1 283 000 | ||
8.6.2020 | 285.36 | 293.29 | 284.11 | 293.05 | +1.71% | 1 067 200 | ||
5.6.2020 | 280.77 | 289.00 | 275.63 | 288.11 | +1.83% | 1 874 000 | ||
4.6.2020 | 286.93 | 288.46 | 280.96 | 282.92 | -2.48% | 1 316 500 | ||
3.6.2020 | 288.56 | 290.72 | 285.65 | 290.10 | +1.01% | 1 309 700 | ||
2.6.2020 | 289.95 | 290.00 | 283.71 | 287.18 | -0.96% | 1 132 900 | ||
1.6.2020 | 289.11 | 291.72 | 288.08 | 289.95 | -0.13% | 1 283 800 | ||
29.5.2020 | 285.86 | 290.87 | 281.95 | 290.32 | +2.27% | 1 689 000 | ||
28.5.2020 | 282.00 | 290.24 | 281.38 | 283.87 | +0.94% | 1 717 800 | ||
27.5.2020 | 283.14 | 283.14 | 271.54 | 281.21 | -0.36% | 1 479 400 | ||
26.5.2020 | 291.46 | 291.94 | 280.97 | 282.20 | -1.89% | 1 775 700 | ||
22.5.2020 | 286.18 | 289.64 | 280.59 | 287.61 | -0.83% | 1 770 100 | ||
21.5.2020 | 291.15 | 293.47 | 286.40 | 290.00 | -0.17% | 1 358 300 | ||
20.5.2020 | 288.63 | 293.63 | 288.63 | 290.49 | +1.30% | 1 418 100 | ||
19.5.2020 | 290.89 | 292.98 | 286.54 | 286.75 | -1.25% | 1 318 200 | ||
18.5.2020 | 290.87 | 295.37 | 286.41 | 290.37 | +2.10% | 1 187 500 | ||
15.5.2020 | 277.24 | 285.08 | 276.59 | 284.39 | +1.47% | 850 000 | ||
14.5.2020 | 274.94 | 280.56 | 270.91 | 280.27 | +1.12% | 912 900 | ||
13.5.2020 | 281.58 | 286.17 | 273.55 | 277.16 | -1.61% | 957 100 | ||
12.5.2020 | 288.99 | 289.77 | 280.73 | 281.68 | -2.15% | 933 500 | ||
11.5.2020 | 280.47 | 289.28 | 279.64 | 287.84 | +2.66% | 882 200 | ||
8.5.2020 | 282.00 | 282.96 | 277.16 | 280.36 | -0.16% | 1 209 500 | ||
7.5.2020 | 278.99 | 284.04 | 278.25 | 280.80 | +1.78% | 954 200 | ||
6.5.2020 | 276.01 | 278.24 | 273.89 | 275.87 | +0.50% | 754 500 | ||
5.5.2020 | 270.08 | 277.84 | 269.54 | 274.48 | +2.50% | 1 052 700 | ||
4.5.2020 | 259.00 | 268.01 | 258.30 | 267.78 | +2.54% | 1 366 500 | ||
1.5.2020 | 265.33 | 267.53 | 259.75 | 261.13 | -3.22% | 1 193 600 | ||
30.4.2020 | 272.76 | 275.10 | 268.22 | 269.81 | -1.33% | 1 410 900 | ||
29.4.2020 | 269.91 | 274.94 | 267.69 | 273.43 | +2.67% | 1 132 400 | ||
28.4.2020 | 273.34 | 276.98 | 265.78 | 266.31 | -2.04% | 1 000 000 | ||
27.4.2020 | 267.43 | 273.08 | 265.22 | 271.83 | +3.09% | 941 200 | ||
24.4.2020 | 260.18 | 264.84 | 256.58 | 263.66 | +2.17% | 1 069 900 | ||
23.4.2020 | 263.03 | 267.80 | 256.98 | 258.06 | -2.20% | 1 309 200 | ||
22.4.2020 | 254.91 | 265.91 | 252.01 | 263.85 | +5.90% | 1 258 600 | ||
21.4.2020 | 259.48 | 260.88 | 246.42 | 249.15 | -5.63% | 1 525 800 | ||
20.4.2020 | 260.49 | 267.92 | 260.33 | 264.00 | -0.52% | 1 297 300 | ||
17.4.2020 | 264.73 | 267.33 | 259.01 | 265.36 | +3.07% | 1 423 600 | ||
16.4.2020 | 256.15 | 259.47 | 251.84 | 257.44 | +2.17% | 1 087 700 | ||
15.4.2020 | 256.95 | 257.47 | 250.73 | 251.96 | -3.59% | 1 198 400 | ||
14.4.2020 | 257.18 | 262.35 | 252.66 | 261.32 | +4.49% | 1 817 900 | ||
13.4.2020 | 250.71 | 252.77 | 244.56 | 250.09 | -0.80% | 1 298 900 | ||
9.4.2020 | 246.81 | 254.94 | 245.87 | 252.10 | +2.50% | 1 646 900 | ||
8.4.2020 | 241.46 | 247.86 | 240.38 | 245.93 | +2.57% | 1 223 200 | ||
7.4.2020 | 247.62 | 248.98 | 239.02 | 239.76 | -0.15% | 1 466 200 | ||
6.4.2020 | 231.73 | 241.69 | 227.17 | 240.12 | +9.95% | 2 535 600 | ||
3.4.2020 | 223.85 | 225.22 | 216.80 | 218.39 | -3.04% | 1 553 400 | ||
2.4.2020 | 216.10 | 228.34 | 215.55 | 225.22 | +3.25% | 1 584 400 | ||
1.4.2020 | 224.05 | 228.85 | 216.07 | 218.12 | -5.17% | 1 646 700 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB