INTUIT INC (INTU) - aktuální graf akcie INTUIT INC (INTU) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTUIT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
14.4.2016 | 103.96 | 104.05 | 102.82 | 102.93 | -0.37% | 1 270 600 | ||
13.4.2016 | 102.97 | 103.55 | 102.71 | 103.31 | +0.58% | 1 358 600 | ||
12.4.2016 | 102.64 | 103.10 | 101.84 | 102.71 | +0.08% | 1 451 300 | ||
11.4.2016 | 104.06 | 104.06 | 102.30 | 102.62 | -0.74% | 999 700 | ||
8.4.2016 | 103.86 | 104.11 | 102.92 | 103.38 | +0.20% | 654 100 | ||
7.4.2016 | 104.33 | 104.44 | 102.64 | 103.17 | -1.87% | 1 278 200 | ||
6.4.2016 | 103.92 | 105.32 | 103.60 | 105.13 | +1.18% | 807 800 | ||
5.4.2016 | 104.43 | 104.86 | 103.78 | 103.90 | -1.01% | 956 600 | ||
4.4.2016 | 104.91 | 105.28 | 104.63 | 104.96 | +0.25% | 894 100 | ||
1.4.2016 | 103.77 | 104.78 | 103.52 | 104.69 | +0.65% | 844 900 | ||
31.3.2016 | 102.75 | 104.51 | 102.47 | 104.01 | +0.80% | 2 232 400 | ||
30.3.2016 | 103.00 | 103.40 | 102.51 | 103.18 | +0.59% | 969 700 | ||
29.3.2016 | 101.59 | 102.93 | 101.19 | 102.57 | +0.50% | 938 000 | ||
28.3.2016 | 101.87 | 102.31 | 101.54 | 102.05 | +0.15% | 997 800 | ||
24.3.2016 | 101.38 | 102.12 | 100.69 | 101.89 | +0.18% | 1 331 800 | ||
23.3.2016 | 101.67 | 102.05 | 101.06 | 101.70 | -0.45% | 1 630 600 | ||
22.3.2016 | 101.67 | 102.52 | 101.29 | 102.15 | +0.13% | 1 165 400 | ||
21.3.2016 | 101.46 | 102.01 | 100.93 | 102.01 | 0.00% | 968 800 | ||
18.3.2016 | 101.34 | 102.29 | 100.03 | 102.01 | +1.17% | 3 012 400 | ||
17.3.2016 | 100.11 | 101.22 | 99.60 | 100.83 | +0.53% | 1 384 700 | ||
16.3.2016 | 99.40 | 100.54 | 98.74 | 100.29 | +0.96% | 1 221 900 | ||
15.3.2016 | 99.14 | 99.69 | 98.71 | 99.33 | -0.11% | 1 012 300 | ||
14.3.2016 | 99.61 | 100.17 | 99.21 | 99.43 | -0.54% | 1 181 400 | ||
11.3.2016 | 98.78 | 100.28 | 98.05 | 99.96 | +1.97% | 1 544 200 | ||
10.3.2016 | 99.55 | 100.27 | 96.85 | 98.02 | -1.46% | 1 677 900 | ||
9.3.2016 | 99.39 | 100.01 | 98.91 | 99.47 | +0.20% | 1 548 800 | ||
8.3.2016 | 98.64 | 100.25 | 98.40 | 99.27 | -0.12% | 2 051 400 | ||
7.3.2016 | 98.15 | 99.75 | 97.59 | 99.38 | +0.20% | 1 996 800 | ||
4.3.2016 | 98.11 | 99.26 | 97.05 | 99.18 | +1.50% | 1 904 500 | ||
3.3.2016 | 98.06 | 98.48 | 96.39 | 97.71 | -0.94% | 1 851 500 | ||
2.3.2016 | 98.53 | 99.64 | 98.06 | 98.63 | -0.24% | 1 607 900 | ||
1.3.2016 | 97.67 | 98.86 | 96.58 | 98.86 | +2.29% | 2 194 700 | ||
29.2.2016 | 95.37 | 97.32 | 94.96 | 96.64 | +0.92% | 2 671 300 | ||
26.2.2016 | 100.91 | 101.00 | 94.10 | 95.75 | -4.32% | 3 809 500 | ||
25.2.2016 | 99.10 | 100.16 | 97.94 | 100.07 | +1.25% | 2 335 500 | ||
24.2.2016 | 96.35 | 98.98 | 95.41 | 98.83 | +1.50% | 2 177 200 | ||
23.2.2016 | 97.54 | 98.12 | 96.24 | 97.36 | -0.91% | 1 859 300 | ||
22.2.2016 | 98.18 | 98.71 | 97.00 | 98.25 | +1.09% | 1 620 700 | ||
19.2.2016 | 96.52 | 97.61 | 95.31 | 97.19 | +0.74% | 1 901 300 | ||
18.2.2016 | 97.79 | 98.66 | 96.10 | 96.47 | -1.93% | 1 768 500 | ||
17.2.2016 | 95.82 | 98.68 | 95.41 | 98.36 | +3.14% | 1 726 100 | ||
16.2.2016 | 93.70 | 95.81 | 93.68 | 95.36 | +0.84% | 2 240 200 | ||
12.2.2016 | 92.97 | 94.70 | 91.50 | 94.56 | +3.44% | 2 177 700 | ||
11.2.2016 | 88.17 | 92.07 | 88.17 | 91.41 | +1.27% | 1 991 700 | ||
10.2.2016 | 91.28 | 92.41 | 89.95 | 90.26 | +0.14% | 1 897 700 | ||
9.2.2016 | 90.08 | 92.14 | 89.49 | 90.13 | -0.87% | 1 922 800 | ||
8.2.2016 | 90.91 | 91.23 | 88.88 | 90.92 | -0.95% | 2 744 500 | ||
5.2.2016 | 96.09 | 96.25 | 91.24 | 91.79 | -5.13% | 2 911 100 | ||
4.2.2016 | 95.78 | 96.93 | 94.85 | 96.75 | +0.89% | 1 653 000 | ||
3.2.2016 | 95.00 | 96.41 | 94.00 | 95.89 | +1.84% | 1 864 200 | ||
2.2.2016 | 95.31 | 95.66 | 93.97 | 94.15 | -2.31% | 2 436 000 | ||
1.2.2016 | 95.28 | 96.97 | 94.36 | 96.37 | +0.90% | 1 325 700 | ||
29.1.2016 | 92.72 | 95.63 | 92.09 | 95.51 | +3.78% | 2 120 500 | ||
28.1.2016 | 91.73 | 92.22 | 90.70 | 92.03 | +1.38% | 1 141 600 | ||
27.1.2016 | 92.41 | 93.26 | 90.45 | 90.77 | -2.02% | 944 100 | ||
26.1.2016 | 91.94 | 92.71 | 91.03 | 92.64 | +0.99% | 1 139 700 | ||
25.1.2016 | 93.47 | 93.66 | 91.59 | 91.73 | -2.01% | 1 310 200 | ||
22.1.2016 | 93.07 | 94.00 | 92.20 | 93.61 | +1.80% | 1 076 500 | ||
21.1.2016 | 92.80 | 93.67 | 91.21 | 91.95 | -0.05% | 1 461 700 | ||
20.1.2016 | 89.53 | 92.88 | 88.66 | 91.99 | +1.22% | 2 904 400 | ||
|
Osobní seznam akcií a indexů
INTUIT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTUIT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB