XILINX INC (XLNX) - aktuální graf akcie XILINX INC (XLNX) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz XILINX INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.2.2012 | 37.55 | 37.56 | 36.83 | 36.93 | -1.39% | 3 548 000 | ||
28.2.2012 | 36.93 | 37.74 | 36.93 | 37.45 | +1.21% | 2 699 100 | ||
27.2.2012 | 36.83 | 37.24 | 36.50 | 37.00 | -0.62% | 3 028 700 | ||
24.2.2012 | 36.99 | 37.35 | 36.93 | 37.23 | +0.92% | 2 045 900 | ||
23.2.2012 | 36.91 | 37.00 | 36.55 | 36.89 | +0.13% | 2 291 200 | ||
22.2.2012 | 36.83 | 37.09 | 36.75 | 36.84 | -0.14% | 2 545 600 | ||
21.2.2012 | 37.24 | 37.44 | 36.79 | 36.89 | -1.05% | 2 524 600 | ||
17.2.2012 | 37.37 | 37.48 | 37.03 | 37.28 | +0.34% | 3 802 700 | ||
16.2.2012 | 36.38 | 37.48 | 36.37 | 37.15 | +1.92% | 4 866 900 | ||
15.2.2012 | 36.56 | 36.96 | 36.39 | 36.45 | -0.22% | 2 253 000 | ||
14.2.2012 | 36.12 | 36.53 | 36.11 | 36.53 | +0.74% | 2 739 100 | ||
13.2.2012 | 36.44 | 36.50 | 35.66 | 36.26 | -0.20% | 2 116 200 | ||
10.2.2012 | 36.50 | 36.63 | 36.13 | 36.33 | -1.42% | 2 800 700 | ||
9.2.2012 | 36.72 | 36.93 | 36.40 | 36.85 | +0.68% | 2 781 700 | ||
8.2.2012 | 36.33 | 36.79 | 36.21 | 36.60 | +0.54% | 1 801 900 | ||
7.2.2012 | 36.20 | 36.57 | 36.00 | 36.40 | +0.24% | 1 985 200 | ||
6.2.2012 | 36.49 | 36.50 | 35.90 | 36.31 | -1.66% | 1 945 000 | ||
3.2.2012 | 36.57 | 36.93 | 36.49 | 36.92 | +1.98% | 2 588 500 | ||
2.2.2012 | 36.25 | 36.63 | 36.10 | 36.20 | -0.23% | 2 617 800 | ||
1.2.2012 | 36.16 | 36.74 | 35.88 | 36.28 | +1.19% | 3 829 700 | ||
31.1.2012 | 35.95 | 36.04 | 35.51 | 35.85 | -0.03% | 2 848 100 | ||
30.1.2012 | 35.64 | 36.14 | 35.24 | 35.86 | -0.37% | 3 447 900 | ||
27.1.2012 | 35.84 | 36.05 | 35.66 | 35.99 | +0.41% | 3 165 800 | ||
26.1.2012 | 35.56 | 36.10 | 35.56 | 35.84 | +0.90% | 4 171 600 | ||
25.1.2012 | 35.63 | 35.98 | 35.01 | 35.52 | -1.50% | 6 061 900 | ||
24.1.2012 | 35.48 | 36.15 | 35.41 | 36.06 | +1.06% | 3 213 500 | ||
23.1.2012 | 35.71 | 35.87 | 35.44 | 35.68 | -0.26% | 3 297 200 | ||
20.1.2012 | 35.50 | 35.87 | 35.31 | 35.77 | +0.36% | 5 766 200 | ||
19.1.2012 | 36.78 | 36.78 | 35.04 | 35.64 | +0.96% | 13 202 500 | ||
18.1.2012 | 33.81 | 35.48 | 33.69 | 35.30 | +5.84% | 8 887 500 | ||
17.1.2012 | 33.15 | 33.36 | 33.01 | 33.35 | +1.09% | 3 277 300 | ||
13.1.2012 | 33.43 | 33.48 | 32.87 | 32.99 | -1.41% | 3 475 700 | ||
12.1.2012 | 32.99 | 33.58 | 32.84 | 33.46 | +1.85% | 3 075 800 | ||
11.1.2012 | 32.90 | 33.01 | 32.63 | 32.85 | -0.25% | 2 476 700 | ||
10.1.2012 | 33.24 | 33.30 | 32.73 | 32.93 | +0.18% | 1 863 400 | ||
9.1.2012 | 32.33 | 33.07 | 32.29 | 32.87 | +2.17% | 2 610 200 | ||
6.1.2012 | 32.33 | 32.51 | 32.04 | 32.17 | -0.65% | 2 531 500 | ||
5.1.2012 | 32.07 | 32.42 | 31.87 | 32.38 | +0.87% | 2 691 500 | ||
4.1.2012 | 32.35 | 32.35 | 31.81 | 32.10 | -1.05% | 2 501 300 | ||
3.1.2012 | 32.55 | 32.85 | 32.24 | 32.44 | +1.18% | 2 374 400 | ||
30.12.2011 | 32.25 | 32.39 | 32.04 | 32.06 | -0.56% | 1 328 900 | ||
29.12.2011 | 32.10 | 32.30 | 31.95 | 32.24 | +0.84% | 1 295 500 | ||
28.12.2011 | 32.22 | 32.32 | 31.90 | 31.97 | -1.00% | 2 108 800 | ||
27.12.2011 | 32.24 | 32.52 | 32.05 | 32.29 | -0.19% | 1 213 400 | ||
26.12.2011 | 32.29 | 32.35 | 0.00% | 1 202 862 | ||||
23.12.2011 | 32.52 | 32.52 | 32.12 | 32.35 | +0.18% | 1 202 900 | ||
22.12.2011 | 32.06 | 32.61 | 31.90 | 32.29 | +1.15% | 3 409 800 | ||
21.12.2011 | 31.90 | 32.15 | 31.49 | 31.92 | -0.16% | 3 669 900 | ||
20.12.2011 | 31.19 | 32.13 | 31.15 | 31.97 | +4.44% | 4 949 300 | ||
19.12.2011 | 30.80 | 31.41 | 30.56 | 30.61 | -1.93% | 5 278 400 | ||
16.12.2011 | 31.25 | 31.91 | 31.09 | 31.21 | +0.61% | 5 884 400 | ||
15.12.2011 | 31.38 | 31.49 | 30.79 | 31.02 | -0.55% | 4 725 900 | ||
14.12.2011 | 31.55 | 31.89 | 31.07 | 31.19 | -1.24% | 3 820 100 | ||
13.12.2011 | 32.49 | 32.83 | 31.44 | 31.58 | -2.11% | 3 738 900 | ||
12.12.2011 | 32.39 | 32.39 | 31.92 | 32.26 | -1.17% | 3 750 100 | ||
9.12.2011 | 31.93 | 32.75 | 31.80 | 32.64 | +0.03% | 3 623 800 | ||
8.12.2011 | 33.08 | 33.46 | 31.55 | 32.63 | -2.16% | 3 245 600 | ||
7.12.2011 | 33.04 | 33.60 | 32.79 | 33.35 | +0.48% | 5 076 200 | ||
6.12.2011 | 33.45 | 33.45 | 32.88 | 33.19 | -0.51% | 4 446 000 | ||
5.12.2011 | 33.45 | 33.75 | 33.16 | 33.36 | +0.75% | 5 572 000 | ||
|
Osobní seznam akcií a indexů
XILINX INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf XILINX INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB