JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.3.2020 | 134.99 | 135.71 | 130.05 | 131.13 | -1.42% | 15 746 100 | ||
30.3.2020 | 128.46 | 133.99 | 127.50 | 133.01 | +7.99% | 21 754 000 | ||
27.3.2020 | 121.65 | 127.62 | 120.58 | 123.16 | -2.70% | 12 133 200 | ||
26.3.2020 | 120.57 | 127.10 | 120.38 | 126.57 | +6.00% | 15 066 800 | ||
25.3.2020 | 118.91 | 123.96 | 116.70 | 119.40 | +0.18% | 13 986 100 | ||
24.3.2020 | 118.76 | 119.65 | 113.86 | 119.18 | +7.23% | 17 604 800 | ||
23.3.2020 | 117.00 | 118.56 | 109.16 | 111.14 | -7.30% | 20 815 200 | ||
20.3.2020 | 126.83 | 127.44 | 118.13 | 119.89 | -5.64% | 19 785 100 | ||
19.3.2020 | 134.99 | 134.99 | 126.15 | 127.05 | -5.87% | 18 482 300 | ||
18.3.2020 | 131.02 | 135.67 | 128.71 | 134.96 | -1.20% | 17 521 100 | ||
17.3.2020 | 128.55 | 136.77 | 127.81 | 136.59 | +7.44% | 18 911 800 | ||
16.3.2020 | 123.57 | 133.76 | 122.43 | 127.13 | -5.34% | 18 877 900 | ||
13.3.2020 | 129.32 | 134.92 | 124.65 | 134.29 | +7.08% | 20 084 200 | ||
12.3.2020 | 127.31 | 133.76 | 124.50 | 125.41 | -4.85% | 21 539 200 | ||
11.3.2020 | 138.09 | 138.75 | 131.50 | 131.80 | -6.95% | 17 763 400 | ||
10.3.2020 | 139.97 | 141.95 | 134.23 | 141.64 | +3.81% | 12 698 100 | ||
9.3.2020 | 136.33 | 139.68 | 134.90 | 136.44 | -3.94% | 13 848 600 | ||
6.3.2020 | 138.48 | 143.01 | 137.41 | 142.03 | +0.01% | 12 239 100 | ||
5.3.2020 | 140.80 | 142.68 | 139.84 | 142.01 | -1.03% | 11 339 200 | ||
4.3.2020 | 137.68 | 143.64 | 137.14 | 143.48 | +5.81% | 10 560 500 | ||
3.3.2020 | 140.00 | 140.99 | 133.10 | 135.59 | -3.17% | 13 662 500 | ||
2.3.2020 | 134.78 | 140.13 | 134.01 | 140.02 | +4.11% | 11 508 200 | ||
28.2.2020 | 135.36 | 137.29 | 130.82 | 134.48 | -3.34% | 19 820 300 | ||
27.2.2020 | 142.56 | 144.77 | 138.95 | 139.12 | -3.18% | 12 566 700 | ||
26.2.2020 | 145.35 | 146.22 | 143.59 | 143.68 | -0.68% | 10 093 800 | ||
25.2.2020 | 145.99 | 146.75 | 143.83 | 144.65 | -0.87% | 10 529 000 | ||
24.2.2020 | 146.50 | 149.00 | 145.25 | 145.91 | -2.69% | 10 588 900 | ||
21.2.2020 | 148.09 | 150.24 | 147.54 | 149.93 | +1.05% | 7 776 800 | ||
20.2.2020 | 148.61 | 149.38 | 147.40 | 148.37 | -0.39% | 7 464 700 | ||
19.2.2020 | 149.21 | 149.76 | 148.58 | 148.94 | -0.14% | 6 115 200 | ||
18.2.2020 | 150.47 | 150.74 | 149.06 | 149.14 | -0.66% | 7 230 700 | ||
14.2.2020 | 150.56 | 150.64 | 149.15 | 150.13 | +0.02% | 5 716 300 | ||
13.2.2020 | 150.16 | 151.04 | 149.88 | 150.09 | -0.67% | 5 480 200 | ||
12.2.2020 | 151.87 | 152.15 | 150.92 | 151.09 | -0.60% | 5 166 800 | ||
11.2.2020 | 152.29 | 152.38 | 151.54 | 151.99 | +0.08% | 3 715 300 | ||
10.2.2020 | 151.68 | 151.91 | 150.89 | 151.86 | -0.02% | 4 835 600 | ||
7.2.2020 | 153.34 | 153.46 | 151.55 | 151.89 | -1.07% | 5 700 300 | ||
6.2.2020 | 154.25 | 154.50 | 152.74 | 153.53 | -0.30% | 6 201 200 | ||
5.2.2020 | 151.72 | 154.02 | 151.31 | 153.99 | +1.57% | 5 979 900 | ||
4.2.2020 | 151.49 | 152.75 | 151.20 | 151.60 | +0.95% | 6 541 400 | ||
3.2.2020 | 149.42 | 150.49 | 149.24 | 150.17 | +0.87% | 5 765 200 | ||
31.1.2020 | 149.75 | 150.00 | 148.64 | 148.87 | -1.00% | 8 651 700 | ||
30.1.2020 | 150.03 | 150.51 | 149.05 | 150.36 | -0.12% | 6 470 600 | ||
29.1.2020 | 149.45 | 151.19 | 149.13 | 150.54 | +0.69% | 6 288 600 | ||
28.1.2020 | 148.46 | 150.57 | 148.15 | 149.50 | +0.50% | 7 336 600 | ||
27.1.2020 | 147.52 | 149.46 | 147.00 | 148.75 | +0.28% | 7 587 100 | ||
24.1.2020 | 148.58 | 148.95 | 147.93 | 148.32 | -0.15% | 9 051 900 | ||
23.1.2020 | 148.04 | 148.77 | 146.76 | 148.53 | +0.18% | 8 671 900 | ||
22.1.2020 | 146.70 | 149.18 | 146.00 | 148.25 | -0.69% | 10 305 300 | ||
21.1.2020 | 148.58 | 150.17 | 148.50 | 149.27 | +0.06% | 9 543 900 | ||
17.1.2020 | 148.41 | 149.41 | 147.93 | 149.17 | +0.65% | 9 083 600 | ||
16.1.2020 | 147.42 | 148.84 | 146.20 | 148.20 | +0.80% | 6 476 000 | ||
15.1.2020 | 146.40 | 147.40 | 146.24 | 147.01 | +0.33% | 4 960 300 | ||
14.1.2020 | 145.05 | 146.61 | 144.73 | 146.52 | +0.56% | 7 037 500 | ||
13.1.2020 | 145.48 | 145.79 | 144.72 | 145.70 | +0.44% | 4 593 200 | ||
10.1.2020 | 145.75 | 146.18 | 144.90 | 145.06 | -0.23% | 5 042 600 | ||
9.1.2020 | 145.76 | 146.03 | 144.99 | 145.39 | +0.29% | 6 112 700 | ||
8.1.2020 | 144.87 | 145.98 | 143.70 | 144.96 | -0.02% | 6 605 800 | ||
7.1.2020 | 144.01 | 145.45 | 141.38 | 144.98 | +0.61% | 7 382 900 | ||
6.1.2020 | 144.00 | 144.20 | 142.85 | 144.10 | -0.13% | 7 731 300 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB