JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.1.2020 | 143.50 | 145.37 | 143.00 | 144.28 | -1.16% | 5 752 400 | ||
2.1.2020 | 145.87 | 146.02 | 145.08 | 145.97 | +0.06% | 5 777 000 | ||
31.12.2019 | 145.10 | 146.01 | 144.78 | 145.87 | +0.39% | 4 435 000 | ||
30.12.2019 | 145.78 | 146.20 | 145.03 | 145.30 | -0.31% | 2 923 300 | ||
27.12.2019 | 146.20 | 146.55 | 145.54 | 145.75 | -0.06% | 3 432 700 | ||
26.12.2019 | 145.97 | 146.18 | 145.16 | 145.83 | -0.07% | 3 019 300 | ||
24.12.2019 | 146.00 | 146.01 | 145.26 | 145.93 | -0.35% | 4 238 900 | ||
23.12.2019 | 145.74 | 146.76 | 145.34 | 146.44 | +0.26% | 6 558 700 | ||
20.12.2019 | 146.88 | 147.84 | 144.80 | 146.06 | +0.48% | 14 532 800 | ||
19.12.2019 | 143.89 | 145.88 | 143.61 | 145.35 | +1.50% | 9 414 700 | ||
18.12.2019 | 143.72 | 143.88 | 142.74 | 143.19 | -0.26% | 7 849 200 | ||
17.12.2019 | 143.00 | 144.05 | 142.52 | 143.56 | +1.24% | 10 722 400 | ||
16.12.2019 | 141.73 | 142.85 | 141.49 | 141.79 | +0.28% | 5 353 100 | ||
13.12.2019 | 141.10 | 141.80 | 140.31 | 141.38 | +0.02% | 4 257 200 | ||
12.12.2019 | 141.32 | 142.06 | 140.73 | 141.34 | +0.25% | 5 012 400 | ||
11.12.2019 | 140.93 | 141.98 | 140.63 | 140.98 | +0.70% | 6 631 500 | ||
10.12.2019 | 140.80 | 141.00 | 139.91 | 139.99 | -0.37% | 5 310 300 | ||
9.12.2019 | 140.39 | 140.81 | 140.06 | 140.50 | +0.08% | 4 241 000 | ||
6.12.2019 | 139.46 | 141.58 | 139.46 | 140.38 | +0.58% | 6 640 400 | ||
5.12.2019 | 139.35 | 139.75 | 137.95 | 139.56 | +0.12% | 5 472 900 | ||
4.12.2019 | 138.50 | 139.74 | 138.04 | 139.38 | +1.61% | 7 257 300 | ||
3.12.2019 | 136.91 | 137.45 | 136.16 | 137.16 | -0.15% | 5 741 400 | ||
2.12.2019 | 137.72 | 137.85 | 136.85 | 137.36 | -0.10% | 4 717 100 | ||
29.11.2019 | 137.60 | 138.27 | 136.94 | 137.49 | -0.19% | 3 278 900 | ||
27.11.2019 | 137.16 | 138.25 | 136.90 | 137.75 | +0.42% | 5 523 000 | ||
26.11.2019 | 136.47 | 137.34 | 135.15 | 137.17 | -0.01% | 10 636 500 | ||
25.11.2019 | 137.06 | 137.65 | 136.24 | 137.18 | -0.65% | 6 111 900 | ||
22.11.2019 | 136.65 | 138.63 | 136.50 | 138.07 | +1.19% | 9 235 800 | ||
21.11.2019 | 135.94 | 136.85 | 135.00 | 136.44 | +0.36% | 6 424 900 | ||
20.11.2019 | 135.11 | 136.34 | 134.07 | 135.94 | +0.83% | 7 594 400 | ||
19.11.2019 | 135.00 | 135.19 | 134.21 | 134.82 | -0.01% | 5 192 200 | ||
18.11.2019 | 134.22 | 135.69 | 132.66 | 134.83 | -0.09% | 9 291 800 | ||
15.11.2019 | 131.25 | 134.97 | 130.78 | 134.94 | +3.03% | 10 495 100 | ||
14.11.2019 | 131.03 | 131.36 | 130.14 | 130.96 | -0.24% | 4 217 500 | ||
13.11.2019 | 131.04 | 131.49 | 130.72 | 131.27 | -0.07% | 5 885 400 | ||
12.11.2019 | 132.00 | 132.09 | 131.02 | 131.35 | -0.48% | 5 228 700 | ||
11.11.2019 | 132.27 | 132.52 | 131.33 | 131.98 | -0.77% | 4 371 400 | ||
8.11.2019 | 131.30 | 133.04 | 130.97 | 133.00 | +1.19% | 5 003 000 | ||
7.11.2019 | 131.73 | 132.38 | 131.01 | 131.43 | +0.35% | 5 873 700 | ||
6.11.2019 | 130.42 | 131.48 | 129.70 | 130.96 | +0.41% | 5 450 000 | ||
5.11.2019 | 130.53 | 131.47 | 129.68 | 130.42 | +0.14% | 6 257 300 | ||
4.11.2019 | 131.80 | 131.95 | 130.09 | 130.23 | -0.74% | 6 140 300 | ||
1.11.2019 | 132.05 | 133.00 | 131.14 | 131.20 | -0.64% | 5 541 800 | ||
31.10.2019 | 132.38 | 132.84 | 130.89 | 132.04 | -0.61% | 7 686 700 | ||
30.10.2019 | 133.30 | 133.53 | 131.73 | 132.84 | +2.88% | 9 627 600 | ||
29.10.2019 | 129.70 | 129.97 | 128.56 | 129.12 | -0.05% | 4 506 300 | ||
28.10.2019 | 128.62 | 130.00 | 128.51 | 129.18 | +0.64% | 7 876 300 | ||
25.10.2019 | 127.83 | 129.10 | 127.31 | 128.35 | +0.66% | 6 947 300 | ||
24.10.2019 | 130.42 | 130.58 | 126.10 | 127.50 | -1.85% | 12 111 600 | ||
23.10.2019 | 129.66 | 130.48 | 129.07 | 129.90 | +0.54% | 6 693 400 | ||
22.10.2019 | 128.76 | 130.54 | 128.09 | 129.20 | +0.92% | 7 613 700 | ||
21.10.2019 | 128.67 | 129.67 | 127.06 | 128.02 | +0.25% | 13 823 600 | ||
18.10.2019 | 133.31 | 134.39 | 127.70 | 127.70 | -6.23% | 25 868 700 | ||
17.10.2019 | 135.96 | 137.49 | 135.65 | 136.17 | +0.73% | 8 434 000 | ||
16.10.2019 | 134.90 | 136.59 | 133.80 | 135.17 | +1.75% | 12 434 200 | ||
15.10.2019 | 133.00 | 134.25 | 132.10 | 132.84 | +1.62% | 10 008 800 | ||
14.10.2019 | 131.36 | 131.36 | 130.42 | 130.72 | -0.47% | 5 700 000 | ||
11.10.2019 | 131.14 | 132.62 | 130.82 | 131.33 | +1.75% | 7 161 400 | ||
10.10.2019 | 128.95 | 130.12 | 128.63 | 129.06 | -0.13% | 5 119 700 | ||
9.10.2019 | 131.14 | 131.25 | 128.52 | 129.22 | -1.99% | 7 787 700 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB