JOHNSON AND JOHNS DC (JNJ) - aktuální graf akcie JOHNSON AND JOHNS DC (JNJ) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz JOHNSON AND JOHNS DC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 165.28 | 165.66 | 162.07 | 163.39 | -0.88% | 7 746 800 | ||
7.6.2021 | 166.00 | 166.32 | 164.63 | 164.84 | -0.69% | 5 362 800 | ||
4.6.2021 | 167.01 | 167.57 | 165.87 | 165.97 | -0.05% | 6 510 300 | ||
3.6.2021 | 165.89 | 167.15 | 165.71 | 166.04 | -0.10% | 5 808 800 | ||
2.6.2021 | 165.30 | 166.73 | 165.11 | 166.20 | +0.40% | 6 806 000 | ||
1.6.2021 | 170.15 | 170.20 | 165.38 | 165.53 | -2.20% | 10 448 400 | ||
28.5.2021 | 169.52 | 171.01 | 169.17 | 169.25 | +0.26% | 6 400 800 | ||
27.5.2021 | 169.26 | 170.17 | 168.38 | 168.81 | -0.16% | 8 114 700 | ||
26.5.2021 | 170.00 | 170.08 | 168.28 | 169.07 | -0.60% | 5 726 400 | ||
25.5.2021 | 170.67 | 171.03 | 169.74 | 170.08 | -0.28% | 7 444 700 | ||
24.5.2021 | 170.90 | 171.35 | 169.77 | 170.55 | -0.24% | 5 195 100 | ||
21.5.2021 | 171.33 | 172.74 | 170.87 | 170.96 | -0.07% | 6 501 800 | ||
20.5.2021 | 169.94 | 171.59 | 169.69 | 171.07 | +0.58% | 4 853 200 | ||
19.5.2021 | 169.91 | 170.16 | 168.04 | 170.08 | -0.22% | 5 533 800 | ||
18.5.2021 | 169.98 | 171.37 | 169.53 | 170.45 | +0.03% | 5 846 000 | ||
17.5.2021 | 170.40 | 171.89 | 170.31 | 170.39 | +0.09% | 5 722 600 | ||
14.5.2021 | 171.48 | 171.61 | 170.17 | 170.22 | +0.15% | 5 797 700 | ||
13.5.2021 | 166.97 | 170.70 | 166.97 | 169.96 | +1.04% | 8 018 600 | ||
12.5.2021 | 168.54 | 169.80 | 167.95 | 168.20 | -0.41% | 6 758 300 | ||
11.5.2021 | 170.65 | 170.87 | 168.28 | 168.88 | -0.82% | 8 217 900 | ||
10.5.2021 | 169.90 | 171.53 | 169.23 | 170.27 | +1.05% | 8 357 500 | ||
7.5.2021 | 168.30 | 169.18 | 167.83 | 168.50 | +0.45% | 5 316 200 | ||
6.5.2021 | 166.79 | 167.89 | 166.24 | 167.74 | +0.40% | 5 529 900 | ||
5.5.2021 | 167.50 | 168.40 | 166.79 | 167.07 | -0.42% | 7 792 300 | ||
4.5.2021 | 164.83 | 167.85 | 164.67 | 167.77 | +1.54% | 10 179 500 | ||
3.5.2021 | 163.60 | 165.32 | 163.12 | 165.21 | +1.52% | 6 594 100 | ||
30.4.2021 | 164.15 | 164.33 | 162.52 | 162.73 | -0.90% | 9 079 100 | ||
29.4.2021 | 161.90 | 164.26 | 161.81 | 164.20 | +1.37% | 6 394 300 | ||
28.4.2021 | 162.86 | 163.20 | 161.65 | 161.98 | -0.74% | 7 448 000 | ||
27.4.2021 | 163.76 | 163.91 | 162.47 | 163.18 | -0.58% | 6 217 700 | ||
26.4.2021 | 165.21 | 165.41 | 163.76 | 164.12 | -0.85% | 6 027 800 | ||
23.4.2021 | 164.53 | 166.06 | 164.00 | 165.52 | +0.20% | 6 015 300 | ||
22.4.2021 | 165.84 | 166.28 | 164.62 | 165.18 | -0.85% | 7 233 000 | ||
21.4.2021 | 166.37 | 166.91 | 165.29 | 166.59 | +0.06% | 6 333 200 | ||
20.4.2021 | 161.00 | 167.79 | 161.00 | 166.48 | +2.32% | 14 050 700 | ||
19.4.2021 | 162.50 | 163.11 | 160.84 | 162.69 | +0.27% | 8 353 500 | ||
16.4.2021 | 161.34 | 162.51 | 160.56 | 162.24 | +1.15% | 9 049 400 | ||
15.4.2021 | 160.72 | 162.39 | 160.23 | 160.39 | +0.29% | 7 524 600 | ||
14.4.2021 | 157.83 | 160.11 | 157.54 | 159.92 | +0.27% | 7 718 300 | ||
13.4.2021 | 156.86 | 159.93 | 156.53 | 159.48 | -1.34% | 18 424 100 | ||
12.4.2021 | 161.09 | 162.08 | 160.34 | 161.64 | +0.24% | 5 022 800 | ||
9.4.2021 | 162.12 | 162.93 | 159.78 | 161.25 | -1.06% | 8 418 300 | ||
8.4.2021 | 164.00 | 164.11 | 162.85 | 162.97 | -0.40% | 5 039 400 | ||
7.4.2021 | 163.55 | 164.28 | 163.32 | 163.61 | +0.13% | 4 608 000 | ||
6.4.2021 | 164.08 | 164.52 | 163.00 | 163.39 | -0.03% | 5 074 200 | ||
5.4.2021 | 163.64 | 164.75 | 162.66 | 163.43 | +0.36% | 7 387 100 | ||
1.4.2021 | 162.60 | 163.84 | 162.26 | 162.83 | -0.93% | 7 229 700 | ||
31.3.2021 | 164.96 | 165.39 | 163.70 | 164.35 | -0.40% | 8 281 500 | ||
30.3.2021 | 165.02 | 165.66 | 164.23 | 165.01 | -0.63% | 7 236 300 | ||
29.3.2021 | 163.83 | 167.03 | 163.63 | 166.04 | +0.67% | 8 535 100 | ||
26.3.2021 | 162.09 | 165.10 | 161.38 | 164.93 | +1.82% | 7 619 200 | ||
25.3.2021 | 162.44 | 162.45 | 160.64 | 161.97 | +0.03% | 6 269 800 | ||
24.3.2021 | 160.10 | 162.48 | 159.82 | 161.91 | +0.97% | 6 370 100 | ||
23.3.2021 | 160.21 | 161.20 | 158.88 | 160.35 | -0.10% | 7 178 300 | ||
22.3.2021 | 158.31 | 160.65 | 158.00 | 160.50 | +0.28% | 7 544 100 | ||
19.3.2021 | 160.69 | 161.50 | 159.47 | 160.04 | -0.27% | 14 891 500 | ||
18.3.2021 | 160.21 | 161.49 | 159.96 | 160.47 | -0.19% | 4 801 800 | ||
17.3.2021 | 160.83 | 161.73 | 159.53 | 160.77 | -0.38% | 6 001 400 | ||
16.3.2021 | 160.46 | 161.68 | 160.24 | 161.37 | +0.59% | 6 369 100 | ||
15.3.2021 | 159.75 | 160.66 | 158.50 | 160.42 | +0.51% | 5 524 100 | ||
|
Osobní seznam akcií a indexů
JOHNSON AND JOHNS DC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf JOHNSON AND JOHNS DC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB