3M COMPANY (MMM) - aktuální graf akcie 3M COMPANY (MMM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz 3M COMPANY na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.5.2024 | 97.09 | 97.75 | 96.54 | 96.59 | -0.58% | 4 329 500 | ||
3.5.2024 | 97.58 | 98.19 | 96.84 | 97.15 | +0.35% | 4 818 500 | ||
2.5.2024 | 97.96 | 98.40 | 96.65 | 96.81 | -1.66% | 6 317 100 | ||
1.5.2024 | 98.10 | 99.70 | 97.28 | 98.44 | +1.99% | 11 062 600 | ||
30.4.2024 | 95.73 | 97.84 | 93.78 | 96.51 | +4.72% | 16 731 900 | ||
29.4.2024 | 91.56 | 92.62 | 91.56 | 92.16 | +0.35% | 4 905 000 | ||
26.4.2024 | 91.50 | 92.19 | 91.08 | 91.83 | +0.45% | 4 520 900 | ||
25.4.2024 | 91.59 | 92.00 | 90.65 | 91.41 | -0.67% | 2 954 800 | ||
24.4.2024 | 92.59 | 93.23 | 91.42 | 92.02 | -1.06% | 3 813 400 | ||
23.4.2024 | 92.98 | 94.04 | 92.79 | 93.00 | +0.41% | 3 729 800 | ||
22.4.2024 | 92.54 | 92.71 | 91.70 | 92.62 | +0.37% | 2 992 900 | ||
19.4.2024 | 91.24 | 92.40 | 91.10 | 92.27 | +0.86% | 3 588 000 | ||
18.4.2024 | 91.40 | 92.43 | 90.87 | 91.48 | +0.57% | 3 069 400 | ||
17.4.2024 | 91.73 | 92.11 | 90.33 | 90.96 | -0.10% | 3 421 600 | ||
16.4.2024 | 90.94 | 91.33 | 90.17 | 91.05 | -0.28% | 3 037 000 | ||
15.4.2024 | 91.98 | 92.78 | 90.75 | 91.30 | -0.02% | 3 674 800 | ||
12.4.2024 | 92.76 | 92.81 | 91.15 | 91.31 | -2.01% | 3 590 100 | ||
11.4.2024 | 92.84 | 93.56 | 92.48 | 93.18 | +0.59% | 2 993 700 | ||
10.4.2024 | 91.78 | 92.71 | 90.57 | 92.63 | +0.02% | 3 494 900 | ||
9.4.2024 | 92.10 | 93.20 | 92.00 | 92.61 | +0.73% | 4 237 700 | ||
8.4.2024 | 91.20 | 92.89 | 91.20 | 91.93 | +0.98% | 3 706 700 | ||
5.4.2024 | 90.43 | 91.42 | 89.54 | 91.03 | +0.54% | 3 513 600 | ||
4.4.2024 | 94.49 | 95.67 | 90.23 | 90.54 | -2.85% | 5 864 200 | ||
3.4.2024 | 93.34 | 94.70 | 92.50 | 93.19 | +0.37% | 6 060 200 | ||
2.4.2024 | 93.10 | 94.42 | 91.90 | 92.84 | -1.26% | 8 912 000 | ||
1.4.2024 | 91.05 | 94.34 | 88.23 | 94.02 | +6.00% | 13 004 800 | ||
28.3.2024 | 87.47 | 88.85 | 87.45 | 88.69 | +1.41% | 5 245 776 | ||
27.3.2024 | 86.12 | 87.59 | 86.11 | 87.45 | +1.91% | 4 641 676 | ||
26.3.2024 | 87.01 | 87.52 | 85.62 | 85.81 | -2.12% | 7 279 693 | ||
25.3.2024 | 88.55 | 89.31 | 87.61 | 87.66 | -1.82% | 6 680 019 | ||
22.3.2024 | 89.97 | 90.40 | 89.26 | 89.28 | -1.01% | 5 321 243 | ||
21.3.2024 | 90.47 | 91.30 | 90.13 | 90.19 | -0.23% | 7 886 663 | ||
20.3.2024 | 87.78 | 91.22 | 87.32 | 90.39 | +2.64% | 8 390 299 | ||
19.3.2024 | 88.45 | 89.46 | 87.42 | 88.06 | +0.49% | 6 987 869 | ||
18.3.2024 | 87.40 | 88.87 | 87.31 | 87.63 | -0.19% | 6 622 491 | ||
15.3.2024 | 86.12 | 88.24 | 85.94 | 87.79 | +1.82% | 32 098 966 | ||
14.3.2024 | 86.42 | 87.41 | 85.48 | 86.22 | -0.92% | 8 282 539 | ||
13.3.2024 | 83.38 | 87.03 | 82.94 | 87.02 | +5.42% | 12 935 338 | ||
12.3.2024 | 83.78 | 84.32 | 81.23 | 82.54 | +4.95% | 16 737 302 | ||
11.3.2024 | 78.58 | 78.98 | 78.14 | 78.64 | +0.16% | 4 206 571 | ||
8.3.2024 | 78.17 | 79.21 | 77.91 | 78.51 | +1.38% | 4 925 846 | ||
7.3.2024 | 77.80 | 78.01 | 77.02 | 77.44 | +0.10% | 3 751 613 | ||
6.3.2024 | 78.17 | 78.34 | 76.86 | 77.36 | -0.19% | 3 591 349 | ||
5.3.2024 | 76.65 | 78.09 | 76.56 | 77.50 | +1.37% | 5 251 636 | ||
4.3.2024 | 76.17 | 76.80 | 75.65 | 76.45 | -0.47% | 6 678 703 | ||
1.3.2024 | 76.96 | 76.96 | 75.99 | 76.81 | -0.28% | 4 064 128 | ||
29.2.2024 | 76.92 | 77.17 | 76.39 | 77.02 | +0.71% | 6 169 446 | ||
28.2.2024 | 76.92 | 77.45 | 76.44 | 76.47 | -0.91% | 3 543 030 | ||
27.2.2024 | 76.92 | 77.22 | 76.49 | 77.17 | +0.52% | 2 736 807 | ||
26.2.2024 | 77.07 | 77.34 | 76.45 | 76.77 | -0.83% | 3 914 388 | ||
23.2.2024 | 77.25 | 77.71 | 76.85 | 77.41 | +0.37% | 3 774 217 | ||
22.2.2024 | 76.56 | 77.27 | 76.20 | 77.12 | +0.57% | 5 083 837 | ||
21.2.2024 | 76.61 | 76.90 | 76.07 | 76.68 | -0.12% | 4 065 563 | ||
20.2.2024 | 76.17 | 77.33 | 75.69 | 76.77 | +0.61% | 5 174 614 | ||
16.2.2024 | 76.81 | 76.96 | 76.26 | 76.30 | -1.22% | 5 345 522 | ||
15.2.2024 | 76.51 | 77.39 | 76.18 | 77.24 | -0.04% | 4 559 391 | ||
14.2.2024 | 77.76 | 77.96 | 77.07 | 77.27 | -0.26% | 6 024 132 | ||
13.2.2024 | 78.01 | 78.59 | 76.41 | 77.47 | -2.09% | 5 496 338 | ||
12.2.2024 | 77.86 | 79.48 | 77.80 | 79.12 | +1.85% | 4 893 673 | ||
9.2.2024 | 77.93 | 78.01 | 77.25 | 77.68 | -0.33% | 4 388 244 | ||
|
Osobní seznam akcií a indexů
3M COMPANY | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf 3M COMPANY
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB