EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.1.2020 | 70.32 | 71.36 | 70.23 | 70.87 | +0.76% | 20 081 900 | ||
3.1.2020 | 71.34 | 71.37 | 70.16 | 70.33 | -0.81% | 17 386 900 | ||
2.1.2020 | 70.24 | 71.02 | 70.24 | 70.90 | +1.60% | 12 456 400 | ||
31.12.2019 | 69.02 | 69.80 | 69.01 | 69.78 | +0.43% | 13 151 800 | ||
30.12.2019 | 70.09 | 70.44 | 69.40 | 69.48 | -0.59% | 12 689 400 | ||
27.12.2019 | 70.20 | 70.31 | 69.88 | 69.89 | -0.35% | 10 516 100 | ||
26.12.2019 | 70.19 | 70.50 | 70.01 | 70.13 | +0.15% | 8 840 200 | ||
24.12.2019 | 70.35 | 70.50 | 69.91 | 70.02 | -0.39% | 3 979 400 | ||
23.12.2019 | 69.86 | 70.30 | 69.53 | 70.29 | +0.50% | 14 172 500 | ||
20.12.2019 | 69.86 | 70.23 | 69.39 | 69.94 | +0.79% | 35 092 000 | ||
19.12.2019 | 69.99 | 70.05 | 69.24 | 69.39 | -0.69% | 13 273 200 | ||
18.12.2019 | 69.63 | 70.29 | 69.28 | 69.87 | +0.27% | 13 652 300 | ||
17.12.2019 | 69.98 | 70.38 | 69.31 | 69.68 | -0.46% | 14 450 700 | ||
16.12.2019 | 69.70 | 70.25 | 69.70 | 70.00 | +1.11% | 15 208 700 | ||
13.12.2019 | 70.48 | 70.54 | 69.12 | 69.23 | -1.58% | 12 274 500 | ||
12.12.2019 | 68.96 | 70.38 | 68.90 | 70.34 | +2.00% | 17 068 500 | ||
11.12.2019 | 68.74 | 69.76 | 68.67 | 68.96 | -0.15% | 13 748 400 | ||
10.12.2019 | 69.66 | 70.15 | 68.70 | 69.06 | -0.87% | 14 281 800 | ||
9.12.2019 | 69.08 | 69.97 | 69.02 | 69.66 | +0.21% | 12 397 700 | ||
6.12.2019 | 68.76 | 69.87 | 68.76 | 69.51 | +1.60% | 13 710 800 | ||
5.12.2019 | 68.89 | 68.97 | 68.21 | 68.41 | -0.35% | 13 109 000 | ||
4.12.2019 | 68.25 | 68.76 | 68.14 | 68.65 | +1.13% | 11 049 700 | ||
3.12.2019 | 68.00 | 68.25 | 67.52 | 67.88 | -0.79% | 12 245 800 | ||
2.12.2019 | 68.50 | 68.88 | 68.37 | 68.42 | +0.42% | 11 116 900 | ||
29.11.2019 | 68.33 | 68.53 | 68.00 | 68.13 | -0.83% | 7 980 800 | ||
27.11.2019 | 68.76 | 69.09 | 68.41 | 68.70 | -0.06% | 8 393 900 | ||
26.11.2019 | 68.92 | 69.04 | 68.44 | 68.74 | -0.25% | 15 457 000 | ||
25.11.2019 | 69.37 | 69.44 | 68.71 | 68.91 | -0.67% | 10 670 000 | ||
22.11.2019 | 69.71 | 70.18 | 69.33 | 69.37 | -0.44% | 12 143 600 | ||
21.11.2019 | 68.02 | 69.75 | 67.92 | 69.67 | +2.41% | 14 080 900 | ||
20.11.2019 | 67.67 | 68.54 | 67.32 | 68.03 | +0.30% | 16 930 700 | ||
19.11.2019 | 68.40 | 68.56 | 67.78 | 67.82 | -1.03% | 12 605 500 | ||
18.11.2019 | 68.70 | 68.82 | 68.30 | 68.52 | -0.97% | 10 095 600 | ||
15.11.2019 | 68.71 | 69.30 | 68.67 | 69.19 | +1.00% | 11 252 800 | ||
14.11.2019 | 68.86 | 68.97 | 68.18 | 68.50 | -0.44% | 11 279 800 | ||
13.11.2019 | 69.02 | 69.15 | 68.60 | 68.80 | -0.83% | 11 773 700 | ||
12.11.2019 | 70.27 | 70.41 | 68.98 | 69.37 | -1.38% | 13 918 600 | ||
11.11.2019 | 70.21 | 70.61 | 69.97 | 70.34 | -0.61% | 8 674 000 | ||
8.11.2019 | 71.61 | 71.80 | 70.66 | 70.77 | -3.07% | 12 106 000 | ||
7.11.2019 | 72.03 | 73.03 | 72.00 | 73.01 | +2.12% | 13 073 800 | ||
6.11.2019 | 72.73 | 72.87 | 71.20 | 71.49 | -2.19% | 13 996 500 | ||
5.11.2019 | 72.04 | 73.12 | 71.85 | 73.09 | +1.98% | 14 930 400 | ||
4.11.2019 | 70.07 | 71.87 | 69.94 | 71.67 | +2.97% | 15 858 200 | ||
1.11.2019 | 68.39 | 69.61 | 68.31 | 69.60 | +3.00% | 14 108 700 | ||
31.10.2019 | 67.46 | 67.72 | 67.14 | 67.57 | -0.23% | 16 169 100 | ||
30.10.2019 | 68.37 | 68.37 | 67.27 | 67.72 | -1.06% | 12 840 600 | ||
29.10.2019 | 68.48 | 69.03 | 68.24 | 68.44 | -0.30% | 13 894 400 | ||
28.10.2019 | 69.46 | 69.67 | 68.58 | 68.64 | -0.89% | 11 209 600 | ||
25.10.2019 | 68.90 | 69.48 | 68.90 | 69.25 | +0.23% | 7 607 200 | ||
24.10.2019 | 69.96 | 70.05 | 69.02 | 69.09 | -0.95% | 9 003 600 | ||
23.10.2019 | 68.96 | 69.76 | 68.78 | 69.75 | +0.95% | 8 641 800 | ||
22.10.2019 | 68.78 | 69.76 | 68.65 | 69.09 | +0.50% | 9 536 000 | ||
21.10.2019 | 67.82 | 68.77 | 67.82 | 68.74 | +1.67% | 10 199 300 | ||
18.10.2019 | 67.87 | 68.15 | 67.61 | 67.61 | -0.78% | 13 472 700 | ||
17.10.2019 | 68.48 | 68.88 | 68.08 | 68.14 | -0.14% | 9 757 200 | ||
16.10.2019 | 69.21 | 69.53 | 68.21 | 68.23 | -1.72% | 9 765 800 | ||
15.10.2019 | 69.06 | 70.00 | 69.01 | 69.42 | +0.34% | 6 645 700 | ||
14.10.2019 | 68.60 | 69.37 | 68.59 | 69.18 | +0.28% | 6 234 600 | ||
11.10.2019 | 68.98 | 69.49 | 68.89 | 68.98 | +1.06% | 10 101 900 | ||
10.10.2019 | 67.43 | 68.36 | 67.38 | 68.25 | +1.20% | 7 100 100 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB