EXXON MOBIL (XOM) - aktuální graf akcie EXXON MOBIL (XOM) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EXXON MOBIL na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.3.2016 | 83.86 | 84.30 | 83.52 | 83.75 | -0.44% | 12 748 900 | ||
22.3.2016 | 83.08 | 84.86 | 83.01 | 84.12 | +0.59% | 13 005 100 | ||
21.3.2016 | 83.84 | 84.14 | 83.50 | 83.62 | -0.69% | 8 385 400 | ||
18.3.2016 | 84.59 | 84.60 | 83.25 | 84.20 | +0.11% | 19 637 000 | ||
17.3.2016 | 83.68 | 84.68 | 82.72 | 84.10 | +1.48% | 13 673 900 | ||
16.3.2016 | 83.02 | 83.16 | 81.94 | 82.87 | +0.06% | 11 492 100 | ||
15.3.2016 | 81.60 | 82.85 | 81.52 | 82.82 | +0.49% | 9 213 000 | ||
14.3.2016 | 81.48 | 82.64 | 81.02 | 82.41 | +0.26% | 13 344 600 | ||
11.3.2016 | 83.22 | 83.53 | 82.01 | 82.19 | +0.01% | 15 370 200 | ||
10.3.2016 | 82.42 | 82.66 | 80.93 | 82.18 | -0.27% | 15 898 300 | ||
9.3.2016 | 83.22 | 83.85 | 82.24 | 82.40 | -0.28% | 14 139 300 | ||
8.3.2016 | 84.00 | 84.21 | 82.48 | 82.63 | -2.17% | 14 003 900 | ||
7.3.2016 | 82.31 | 84.46 | 82.21 | 84.46 | +2.63% | 18 945 600 | ||
4.3.2016 | 82.66 | 82.97 | 81.76 | 82.29 | -0.14% | 18 402 700 | ||
3.3.2016 | 82.66 | 82.72 | 81.54 | 82.40 | -0.37% | 13 216 200 | ||
2.3.2016 | 80.95 | 82.72 | 80.31 | 82.70 | +1.74% | 14 094 400 | ||
1.3.2016 | 80.56 | 81.77 | 80.32 | 81.28 | +1.40% | 15 730 600 | ||
29.2.2016 | 81.88 | 82.40 | 80.05 | 80.15 | -1.96% | 18 903 600 | ||
26.2.2016 | 82.89 | 83.08 | 81.69 | 81.75 | -0.32% | 14 343 300 | ||
25.2.2016 | 81.56 | 82.07 | 80.02 | 82.01 | +0.60% | 13 706 400 | ||
24.2.2016 | 79.91 | 81.77 | 79.67 | 81.52 | +0.35% | 13 777 500 | ||
23.2.2016 | 81.99 | 82.37 | 80.88 | 81.23 | -1.41% | 11 041 600 | ||
22.2.2016 | 82.50 | 83.44 | 82.20 | 82.39 | -0.14% | 14 595 200 | ||
19.2.2016 | 82.19 | 82.55 | 80.91 | 82.50 | +0.06% | 13 615 900 | ||
18.2.2016 | 82.90 | 83.06 | 81.86 | 82.45 | +0.54% | 14 873 700 | ||
17.2.2016 | 81.65 | 82.78 | 81.16 | 82.00 | +0.96% | 17 006 700 | ||
16.2.2016 | 81.70 | 81.85 | 80.28 | 81.22 | +0.23% | 15 912 200 | ||
12.2.2016 | 80.08 | 81.07 | 79.81 | 81.03 | +1.79% | 16 767 200 | ||
11.2.2016 | 78.34 | 80.15 | 77.58 | 79.60 | +0.31% | 19 331 600 | ||
10.2.2016 | 79.77 | 81.45 | 79.28 | 79.35 | -0.92% | 16 610 900 | ||
9.2.2016 | 79.98 | 80.67 | 78.69 | 80.08 | -1.34% | 18 418 100 | ||
8.2.2016 | 79.30 | 81.78 | 78.91 | 81.16 | +1.34% | 26 601 200 | ||
5.2.2016 | 79.40 | 80.10 | 78.57 | 80.08 | +0.31% | 26 719 900 | ||
4.2.2016 | 78.58 | 80.00 | 77.56 | 79.83 | +1.72% | 23 658 700 | ||
3.2.2016 | 75.53 | 78.53 | 74.26 | 78.48 | +5.21% | 25 873 700 | ||
2.2.2016 | 74.19 | 75.62 | 73.55 | 74.59 | -2.23% | 21 404 200 | ||
1.2.2016 | 76.66 | 76.79 | 75.44 | 76.29 | -2.01% | 16 754 200 | ||
29.1.2016 | 76.73 | 77.85 | 76.25 | 77.85 | +1.11% | 25 161 900 | ||
28.1.2016 | 77.35 | 77.66 | 75.62 | 76.99 | +2.25% | 16 157 700 | ||
27.1.2016 | 76.00 | 77.47 | 74.72 | 75.29 | -1.84% | 18 106 100 | ||
26.1.2016 | 74.77 | 76.77 | 74.25 | 76.70 | +3.67% | 18 724 700 | ||
25.1.2016 | 75.75 | 76.34 | 73.90 | 73.98 | -3.39% | 17 086 600 | ||
22.1.2016 | 76.42 | 76.77 | 74.72 | 76.57 | +3.33% | 22 530 300 | ||
21.1.2016 | 73.16 | 74.99 | 72.61 | 74.10 | +1.25% | 22 265 600 | ||
20.1.2016 | 75.07 | 75.72 | 71.55 | 73.18 | -4.22% | 33 300 800 | ||
19.1.2016 | 77.93 | 78.24 | 75.19 | 76.40 | -1.53% | 22 684 500 | ||
15.1.2016 | 76.33 | 78.17 | 76.30 | 77.58 | -1.95% | 28 342 100 | ||
14.1.2016 | 76.21 | 79.92 | 75.80 | 79.12 | +4.58% | 33 806 700 | ||
13.1.2016 | 75.85 | 77.06 | 74.94 | 75.65 | +0.59% | 26 052 700 | ||
12.1.2016 | 74.12 | 75.42 | 73.15 | 75.20 | +2.04% | 21 864 100 | ||
11.1.2016 | 75.01 | 75.12 | 72.56 | 73.69 | -1.34% | 21 353 000 | ||
8.1.2016 | 76.35 | 76.65 | 74.50 | 74.69 | -2.03% | 19 033 600 | ||
7.1.2016 | 76.06 | 77.99 | 75.90 | 76.23 | -1.61% | 21 263 800 | ||
6.1.2016 | 76.64 | 77.64 | 76.59 | 77.47 | -0.84% | 18 826 900 | ||
5.1.2016 | 77.19 | 78.14 | 76.92 | 78.12 | +0.85% | 11 993 500 | ||
4.1.2016 | 77.50 | 77.94 | 76.46 | 77.46 | -0.63% | 20 400 100 | ||
31.12.2015 | 77.51 | 78.44 | 77.43 | 77.95 | -0.21% | 10 285 500 | ||
30.12.2015 | 78.32 | 78.99 | 77.97 | 78.11 | -1.33% | 9 314 600 | ||
29.12.2015 | 79.99 | 80.08 | 78.84 | 79.16 | +0.53% | 8 839 000 | ||
28.12.2015 | 78.12 | 78.86 | 77.91 | 78.74 | -0.75% | 9 715 800 | ||
|
Osobní seznam akcií a indexů
EXXON MOBIL | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EXXON MOBIL
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | G | H | I | J | M | N | P | T | U | V | W |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB