INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.9.2016 | 44.79 | 45.87 | 44.67 | 45.65 | +1.04% | 3 105 274 | ||
9.9.2016 | 46.18 | 46.29 | 45.12 | 45.18 | -2.78% | 2 614 762 | ||
8.9.2016 | 46.65 | 46.84 | 46.36 | 46.47 | -0.84% | 2 377 478 | ||
7.9.2016 | 46.54 | 47.00 | 46.45 | 46.86 | +0.27% | 2 151 600 | ||
6.9.2016 | 46.64 | 46.86 | 46.33 | 46.73 | +0.45% | 2 686 675 | ||
2.9.2016 | 46.40 | 46.62 | 46.18 | 46.52 | +0.84% | 1 749 792 | ||
1.9.2016 | 46.01 | 46.39 | 45.74 | 46.13 | +0.45% | 2 231 011 | ||
31.8.2016 | 46.21 | 46.30 | 45.62 | 45.92 | -1.02% | 2 354 035 | ||
30.8.2016 | 46.31 | 46.71 | 46.21 | 46.39 | +0.17% | 2 612 016 | ||
29.8.2016 | 46.21 | 46.81 | 46.18 | 46.31 | +0.02% | 2 897 664 | ||
26.8.2016 | 46.06 | 47.06 | 45.98 | 46.30 | +1.04% | 5 747 597 | ||
25.8.2016 | 44.07 | 46.13 | 43.89 | 45.82 | +3.92% | 7 365 072 | ||
24.8.2016 | 44.51 | 44.51 | 44.02 | 44.09 | -0.86% | 1 561 296 | ||
23.8.2016 | 44.49 | 44.73 | 44.22 | 44.47 | +0.86% | 1 940 822 | ||
22.8.2016 | 44.64 | 44.64 | 43.64 | 44.09 | -1.90% | 3 655 238 | ||
19.8.2016 | 44.82 | 45.06 | 44.38 | 44.94 | -0.34% | 1 848 106 | ||
18.8.2016 | 44.78 | 45.17 | 44.74 | 45.09 | +0.64% | 2 378 429 | ||
17.8.2016 | 44.28 | 44.82 | 44.24 | 44.80 | +1.38% | 2 591 846 | ||
16.8.2016 | 43.99 | 44.96 | 43.97 | 44.19 | +0.75% | 3 063 034 | ||
15.8.2016 | 44.03 | 44.39 | 43.86 | 43.86 | -0.39% | 2 203 133 | ||
12.8.2016 | 44.36 | 44.53 | 43.84 | 44.03 | -0.93% | 2 291 626 | ||
11.8.2016 | 44.00 | 44.53 | 44.00 | 44.44 | +0.29% | 2 838 634 | ||
10.8.2016 | 43.63 | 44.88 | 43.63 | 44.31 | +1.58% | 4 281 446 | ||
9.8.2016 | 43.75 | 44.03 | 43.58 | 43.62 | -0.26% | 1 240 906 | ||
8.8.2016 | 43.49 | 43.88 | 43.41 | 43.73 | +0.43% | 2 231 222 | ||
5.8.2016 | 43.66 | 44.01 | 43.46 | 43.54 | +0.34% | 1 846 838 | ||
4.8.2016 | 43.42 | 43.92 | 43.30 | 43.39 | +0.18% | 2 176 733 | ||
3.8.2016 | 42.97 | 43.39 | 42.77 | 43.31 | +0.76% | 1 505 645 | ||
2.8.2016 | 42.98 | 43.23 | 42.82 | 42.98 | -0.26% | 2 116 224 | ||
1.8.2016 | 43.33 | 43.45 | 42.77 | 43.09 | -0.67% | 2 178 739 | ||
29.7.2016 | 43.15 | 43.46 | 42.88 | 43.38 | +0.18% | 2 449 603 | ||
28.7.2016 | 43.09 | 43.83 | 42.55 | 43.30 | +0.30% | 3 395 779 | ||
27.7.2016 | 43.26 | 43.43 | 42.71 | 43.17 | -0.21% | 3 074 016 | ||
26.7.2016 | 42.79 | 43.29 | 42.66 | 43.26 | +1.24% | 1 689 811 | ||
25.7.2016 | 42.65 | 42.74 | 42.33 | 42.73 | 0.00% | 1 481 251 | ||
22.7.2016 | 42.56 | 42.82 | 42.38 | 42.73 | +0.54% | 1 680 624 | ||
21.7.2016 | 42.68 | 42.92 | 42.36 | 42.50 | -0.29% | 1 903 440 | ||
20.7.2016 | 42.62 | 43.06 | 42.51 | 42.62 | +0.07% | 2 549 923 | ||
19.7.2016 | 43.03 | 43.23 | 42.43 | 42.59 | -1.23% | 3 071 165 | ||
18.7.2016 | 43.06 | 43.21 | 42.72 | 43.12 | +0.13% | 2 237 453 | ||
15.7.2016 | 42.05 | 43.53 | 42.05 | 43.06 | +3.23% | 5 692 157 | ||
14.7.2016 | 42.14 | 42.31 | 41.65 | 41.71 | -0.43% | 3 216 576 | ||
13.7.2016 | 41.85 | 42.05 | 41.52 | 41.89 | +0.14% | 2 975 914 | ||
12.7.2016 | 41.02 | 41.88 | 40.98 | 41.83 | +2.65% | 2 998 618 | ||
11.7.2016 | 40.45 | 40.82 | 40.23 | 40.75 | +0.66% | 2 099 962 | ||
8.7.2016 | 40.03 | 40.59 | 39.96 | 40.48 | +2.01% | 2 401 872 | ||
7.7.2016 | 39.73 | 40.23 | 39.46 | 39.68 | -0.13% | 2 446 752 | ||
6.7.2016 | 39.48 | 39.77 | 38.90 | 39.73 | +0.45% | 3 661 574 | ||
5.7.2016 | 40.06 | 40.17 | 39.33 | 39.55 | -2.23% | 1 924 877 | ||
1.7.2016 | 40.44 | 40.55 | 39.95 | 40.45 | +0.79% | 2 052 653 | ||
30.6.2016 | 39.12 | 40.13 | 38.83 | 40.13 | +2.92% | 3 278 880 | ||
29.6.2016 | 38.66 | 39.15 | 38.48 | 38.99 | +2.25% | 2 429 539 | ||
28.6.2016 | 37.88 | 38.13 | 37.41 | 38.13 | +1.57% | 3 018 259 | ||
27.6.2016 | 38.83 | 38.89 | 37.16 | 37.54 | -4.19% | 4 240 262 | ||
24.6.2016 | 39.32 | 40.13 | 39.06 | 39.18 | -4.42% | 10 122 605 | ||
23.6.2016 | 40.74 | 40.99 | 40.61 | 40.99 | +2.16% | 1 671 226 | ||
22.6.2016 | 40.27 | 40.43 | 40.12 | 40.12 | -0.20% | 1 667 530 | ||
21.6.2016 | 40.58 | 40.60 | 40.18 | 40.20 | -0.55% | 1 826 035 | ||
20.6.2016 | 40.20 | 40.82 | 40.17 | 40.42 | +1.73% | 2 310 845 | ||
17.6.2016 | 39.51 | 39.81 | 39.25 | 39.73 | +0.53% | 2 966 832 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB