INTL PAPER (IP) - aktuální graf akcie INTL PAPER (IP) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz INTL PAPER na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2023 | 36.25 | 37.15 | 36.17 | 36.69 | +0.82% | 2 219 000 | ||
28.2.2023 | 36.54 | 36.75 | 36.34 | 36.39 | -0.52% | 3 633 500 | ||
27.2.2023 | 37.12 | 37.19 | 36.45 | 36.58 | +0.24% | 2 489 300 | ||
24.2.2023 | 36.14 | 36.97 | 35.97 | 36.49 | -0.17% | 3 273 400 | ||
23.2.2023 | 36.45 | 36.67 | 35.99 | 36.55 | +0.74% | 1 686 700 | ||
22.2.2023 | 36.05 | 36.62 | 36.05 | 36.28 | +0.47% | 2 202 900 | ||
21.2.2023 | 37.70 | 37.80 | 35.82 | 36.11 | -5.65% | 4 589 600 | ||
17.2.2023 | 38.57 | 38.71 | 38.05 | 38.27 | -0.96% | 4 085 000 | ||
16.2.2023 | 38.28 | 39.00 | 38.20 | 38.64 | -1.63% | 2 245 600 | ||
15.2.2023 | 38.80 | 39.37 | 38.80 | 39.28 | +0.33% | 3 090 500 | ||
14.2.2023 | 39.10 | 39.36 | 38.87 | 39.15 | -0.11% | 2 366 400 | ||
13.2.2023 | 38.78 | 39.46 | 38.68 | 39.19 | +1.44% | 2 236 600 | ||
10.2.2023 | 38.21 | 38.72 | 37.85 | 38.63 | +0.67% | 3 131 700 | ||
9.2.2023 | 39.63 | 39.65 | 38.13 | 38.37 | -2.72% | 3 608 500 | ||
8.2.2023 | 40.01 | 40.28 | 39.28 | 39.44 | -2.09% | 3 532 100 | ||
7.2.2023 | 40.32 | 40.77 | 39.96 | 40.28 | -0.65% | 2 547 400 | ||
6.2.2023 | 41.09 | 41.20 | 40.42 | 40.54 | -1.99% | 2 478 500 | ||
3.2.2023 | 41.23 | 41.87 | 41.20 | 41.36 | -0.41% | 2 650 300 | ||
2.2.2023 | 41.25 | 41.61 | 40.83 | 41.53 | +1.66% | 4 356 100 | ||
1.2.2023 | 41.30 | 41.50 | 40.38 | 40.85 | -2.32% | 6 862 300 | ||
31.1.2023 | 39.66 | 41.89 | 39.40 | 41.82 | +10.66% | 10 851 200 | ||
30.1.2023 | 37.80 | 38.38 | 37.77 | 37.79 | -0.84% | 4 174 500 | ||
27.1.2023 | 37.29 | 38.26 | 37.18 | 38.11 | +2.36% | 3 282 300 | ||
26.1.2023 | 36.40 | 37.27 | 36.33 | 37.23 | +2.50% | 2 552 900 | ||
25.1.2023 | 36.47 | 36.68 | 35.80 | 36.32 | -1.18% | 2 998 300 | ||
24.1.2023 | 37.47 | 37.51 | 36.58 | 36.75 | -1.93% | 2 241 400 | ||
23.1.2023 | 37.59 | 37.88 | 37.20 | 37.47 | -0.16% | 2 058 500 | ||
20.1.2023 | 36.51 | 37.53 | 36.50 | 37.53 | +2.45% | 2 445 200 | ||
19.1.2023 | 36.53 | 36.87 | 35.92 | 36.63 | -0.76% | 2 299 600 | ||
18.1.2023 | 37.64 | 37.81 | 36.86 | 36.91 | -1.68% | 2 138 800 | ||
17.1.2023 | 38.25 | 38.36 | 37.53 | 37.54 | -1.86% | 2 165 300 | ||
16.1.2023 | 37.82 | 38.25 | 0.00% | |||||
13.1.2023 | 37.51 | 38.41 | 37.38 | 38.25 | +1.13% | 3 447 200 | ||
12.1.2023 | 37.80 | 38.10 | 37.37 | 37.82 | +0.55% | 2 315 100 | ||
11.1.2023 | 37.93 | 38.06 | 37.46 | 37.61 | -0.03% | 3 533 800 | ||
10.1.2023 | 36.96 | 37.66 | 36.42 | 37.62 | +1.64% | 3 299 500 | ||
9.1.2023 | 36.68 | 37.67 | 36.68 | 37.01 | +1.00% | 2 951 300 | ||
6.1.2023 | 36.58 | 36.90 | 36.35 | 36.64 | +1.21% | 2 167 300 | ||
5.1.2023 | 36.48 | 36.57 | 35.90 | 36.20 | -1.72% | 3 407 300 | ||
4.1.2023 | 35.76 | 36.86 | 35.65 | 36.83 | +4.01% | 4 592 300 | ||
3.1.2023 | 34.76 | 35.51 | 34.71 | 35.41 | +2.25% | 3 692 600 | ||
30.12.2022 | 34.50 | 34.76 | 34.24 | 34.63 | -0.41% | 2 016 800 | ||
29.12.2022 | 34.51 | 35.03 | 34.44 | 34.77 | +1.19% | 1 751 200 | ||
28.12.2022 | 34.70 | 35.10 | 34.15 | 34.36 | -1.58% | 2 312 600 | ||
27.12.2022 | 34.71 | 35.04 | 34.53 | 34.91 | +0.51% | 1 670 600 | ||
23.12.2022 | 34.36 | 34.88 | 34.29 | 34.73 | +0.87% | 2 001 400 | ||
22.12.2022 | 34.38 | 34.45 | 33.75 | 34.43 | -0.67% | 6 327 500 | ||
21.12.2022 | 34.93 | 35.12 | 34.60 | 34.66 | -0.06% | 3 045 700 | ||
20.12.2022 | 34.90 | 35.10 | 34.61 | 34.68 | -0.69% | 2 733 500 | ||
19.12.2022 | 35.71 | 35.89 | 34.62 | 34.92 | -1.94% | 3 596 400 | ||
16.12.2022 | 36.20 | 36.31 | 35.08 | 35.61 | -2.55% | 6 248 400 | ||
15.12.2022 | 36.59 | 36.79 | 36.27 | 36.54 | -1.51% | 3 623 300 | ||
14.12.2022 | 37.14 | 37.80 | 36.79 | 37.10 | -0.33% | 2 778 700 | ||
13.12.2022 | 37.89 | 38.03 | 36.94 | 37.22 | +1.14% | 4 787 900 | ||
12.12.2022 | 36.07 | 36.81 | 35.95 | 36.80 | +1.99% | 2 572 700 | ||
9.12.2022 | 36.38 | 36.53 | 36.01 | 36.08 | -0.25% | 1 744 900 | ||
8.12.2022 | 36.39 | 36.53 | 36.02 | 36.17 | +0.05% | 1 487 400 | ||
7.12.2022 | 36.15 | 36.73 | 36.03 | 36.15 | -0.75% | 2 003 600 | ||
6.12.2022 | 36.42 | 36.74 | 36.03 | 36.42 | -0.28% | 2 218 700 | ||
5.12.2022 | 36.76 | 36.94 | 36.38 | 36.52 | -1.57% | 2 465 300 | ||
|
Osobní seznam akcií a indexů
INTL PAPER | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf INTL PAPER
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB