KIMBERLY CLARK CP (KMB) - aktuální graf akcie KIMBERLY CLARK CP (KMB) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KIMBERLY CLARK CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 121.43 | 121.99 | 120.92 | 121.77 | +0.05% | 1 392 100 | ||
16.10.2023 | 121.11 | 122.26 | 120.65 | 121.70 | +1.07% | 1 408 600 | ||
13.10.2023 | 120.07 | 121.00 | 119.95 | 120.41 | +0.55% | 1 370 800 | ||
12.10.2023 | 119.98 | 120.39 | 118.36 | 119.75 | +0.33% | 2 032 600 | ||
11.10.2023 | 120.16 | 120.29 | 118.64 | 119.35 | -0.31% | 1 068 300 | ||
10.10.2023 | 119.56 | 120.14 | 118.76 | 119.71 | +0.96% | 1 212 400 | ||
9.10.2023 | 118.78 | 119.22 | 117.34 | 118.57 | -0.21% | 1 188 200 | ||
6.10.2023 | 118.28 | 119.21 | 116.32 | 118.81 | +0.27% | 1 260 000 | ||
5.10.2023 | 120.33 | 120.68 | 118.30 | 118.49 | -2.10% | 1 598 500 | ||
4.10.2023 | 120.67 | 121.12 | 119.19 | 121.02 | +0.38% | 1 564 000 | ||
3.10.2023 | 119.09 | 121.35 | 119.01 | 120.55 | +1.29% | 1 720 200 | ||
2.10.2023 | 120.26 | 120.60 | 118.17 | 119.01 | -1.53% | 1 742 300 | ||
29.9.2023 | 122.25 | 122.26 | 120.36 | 120.85 | -0.62% | 1 710 200 | ||
28.9.2023 | 122.12 | 122.27 | 120.95 | 121.60 | -0.05% | 1 319 100 | ||
27.9.2023 | 123.58 | 123.93 | 120.98 | 121.66 | -1.52% | 1 466 900 | ||
26.9.2023 | 122.88 | 124.30 | 122.88 | 123.53 | +0.04% | 1 375 400 | ||
25.9.2023 | 123.96 | 124.38 | 123.01 | 123.48 | -0.40% | 1 142 900 | ||
22.9.2023 | 125.08 | 125.67 | 123.75 | 123.97 | -1.04% | 1 439 800 | ||
21.9.2023 | 125.60 | 126.39 | 125.10 | 125.27 | +0.27% | 1 675 800 | ||
20.9.2023 | 124.90 | 125.84 | 124.26 | 124.93 | +0.45% | 1 212 200 | ||
19.9.2023 | 124.74 | 124.94 | 123.85 | 124.37 | -0.60% | 942 900 | ||
18.9.2023 | 125.39 | 125.78 | 124.54 | 125.12 | +0.08% | 1 378 100 | ||
15.9.2023 | 125.71 | 126.83 | 124.77 | 125.01 | -0.70% | 2 274 300 | ||
14.9.2023 | 125.25 | 126.13 | 124.85 | 125.88 | +0.71% | 982 100 | ||
13.9.2023 | 125.37 | 125.79 | 124.74 | 124.99 | +0.12% | 1 356 400 | ||
12.9.2023 | 128.04 | 128.10 | 124.64 | 124.83 | -2.52% | 1 788 100 | ||
11.9.2023 | 128.03 | 128.68 | 127.78 | 128.05 | +0.44% | 1 311 900 | ||
8.9.2023 | 127.34 | 127.91 | 126.82 | 127.48 | +0.27% | 1 261 300 | ||
7.9.2023 | 125.86 | 127.92 | 125.35 | 127.13 | +0.42% | 1 723 800 | ||
6.9.2023 | 126.95 | 127.94 | 126.59 | 126.59 | -0.34% | 2 136 000 | ||
5.9.2023 | 126.85 | 127.57 | 126.50 | 127.02 | -0.35% | 2 198 100 | ||
1.9.2023 | 128.96 | 129.11 | 126.52 | 127.46 | -1.07% | 2 271 700 | ||
31.8.2023 | 129.43 | 129.73 | 128.80 | 128.83 | -0.49% | 1 795 500 | ||
30.8.2023 | 129.56 | 130.19 | 129.14 | 129.46 | -0.04% | 930 300 | ||
29.8.2023 | 129.80 | 129.80 | 128.26 | 129.51 | +0.01% | 1 235 300 | ||
28.8.2023 | 129.26 | 129.99 | 128.85 | 129.49 | +0.21% | 1 486 800 | ||
26.8.2023 | 128.54 | 129.21 | 0.00% | |||||
25.8.2023 | 129.20 | 129.69 | 128.06 | 129.21 | +0.52% | 1 165 800 | ||
24.8.2023 | 129.00 | 130.42 | 128.53 | 128.54 | -0.14% | 1 397 000 | ||
23.8.2023 | 128.57 | 129.24 | 128.07 | 128.71 | +0.59% | 1 597 500 | ||
22.8.2023 | 126.61 | 128.31 | 126.31 | 127.95 | +0.98% | 1 336 600 | ||
21.8.2023 | 127.73 | 128.62 | 126.33 | 126.70 | -1.21% | 1 203 300 | ||
18.8.2023 | 126.69 | 128.78 | 126.34 | 128.24 | +1.10% | 2 220 600 | ||
17.8.2023 | 126.39 | 127.63 | 126.23 | 126.84 | +0.38% | 1 711 100 | ||
16.8.2023 | 126.95 | 127.49 | 126.23 | 126.35 | -0.12% | 1 268 600 | ||
15.8.2023 | 127.23 | 127.70 | 126.30 | 126.50 | -0.73% | 1 179 200 | ||
14.8.2023 | 128.66 | 129.16 | 127.33 | 127.43 | -0.42% | 1 324 100 | ||
11.8.2023 | 128.43 | 128.46 | 127.71 | 127.96 | +0.14% | 918 700 | ||
10.8.2023 | 127.65 | 129.14 | 127.43 | 127.78 | -0.03% | 1 498 500 | ||
9.8.2023 | 127.50 | 128.81 | 127.43 | 127.81 | +0.21% | 1 191 100 | ||
8.8.2023 | 129.10 | 129.10 | 127.51 | 127.54 | -0.81% | 1 177 100 | ||
7.8.2023 | 127.94 | 129.23 | 127.94 | 128.58 | +0.63% | 1 116 600 | ||
5.8.2023 | 128.66 | 127.77 | 0.00% | |||||
4.8.2023 | 128.65 | 129.03 | 127.69 | 127.77 | -0.70% | 1 355 400 | ||
3.8.2023 | 129.64 | 130.29 | 128.43 | 128.66 | -0.63% | 1 215 500 | ||
2.8.2023 | 128.96 | 130.37 | 128.76 | 129.47 | +0.36% | 1 443 900 | ||
1.8.2023 | 129.02 | 130.08 | 128.55 | 129.00 | -0.08% | 2 011 400 | ||
31.7.2023 | 130.15 | 130.62 | 128.49 | 129.10 | -1.02% | 3 115 200 | ||
28.7.2023 | 130.88 | 131.95 | 130.22 | 130.42 | +0.07% | 1 816 000 | ||
27.7.2023 | 132.25 | 132.25 | 130.00 | 130.32 | -1.20% | 3 376 800 | ||
|
Osobní seznam akcií a indexů
KIMBERLY CLARK CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf KIMBERLY CLARK CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB