DEERE CO (DE) - aktuální graf akcie DEERE CO (DE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DEERE CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.1.2016 | 73.80 | 73.90 | 71.70 | 71.78 | -3.80% | 2 633 300 | ||
22.1.2016 | 74.19 | 76.23 | 73.65 | 74.61 | +2.16% | 3 177 400 | ||
21.1.2016 | 71.99 | 73.66 | 71.19 | 73.03 | +1.43% | 2 731 200 | ||
20.1.2016 | 71.37 | 73.01 | 70.16 | 72.00 | -0.64% | 4 230 200 | ||
19.1.2016 | 73.57 | 73.74 | 71.57 | 72.46 | -0.91% | 3 913 800 | ||
15.1.2016 | 72.00 | 73.46 | 71.91 | 73.12 | -0.66% | 4 708 600 | ||
14.1.2016 | 73.38 | 74.73 | 72.68 | 73.60 | +0.51% | 3 143 800 | ||
13.1.2016 | 74.81 | 75.48 | 73.15 | 73.22 | -1.75% | 3 004 300 | ||
12.1.2016 | 75.00 | 75.08 | 73.10 | 74.52 | +0.49% | 2 915 900 | ||
11.1.2016 | 73.89 | 74.37 | 73.21 | 74.15 | +0.52% | 3 753 000 | ||
8.1.2016 | 75.36 | 75.55 | 73.51 | 73.76 | -1.65% | 3 530 800 | ||
7.1.2016 | 74.39 | 76.03 | 74.25 | 74.99 | -0.89% | 3 720 500 | ||
6.1.2016 | 75.16 | 76.21 | 75.02 | 75.66 | -1.13% | 3 157 600 | ||
5.1.2016 | 75.95 | 76.54 | 75.02 | 76.52 | +0.57% | 2 578 300 | ||
4.1.2016 | 75.78 | 76.13 | 74.64 | 76.08 | -0.25% | 3 586 900 | ||
31.12.2015 | 77.01 | 77.20 | 76.26 | 76.27 | -1.59% | 2 162 600 | ||
30.12.2015 | 77.43 | 78.32 | 77.18 | 77.50 | -0.19% | 1 643 800 | ||
29.12.2015 | 77.56 | 78.13 | 77.13 | 77.64 | -0.43% | 1 746 500 | ||
28.12.2015 | 78.67 | 78.77 | 77.00 | 77.97 | -1.05% | 2 726 300 | ||
24.12.2015 | 78.88 | 79.36 | 78.52 | 78.79 | -0.55% | 750 200 | ||
23.12.2015 | 78.25 | 79.39 | 78.15 | 79.22 | +2.10% | 3 375 900 | ||
22.12.2015 | 75.98 | 77.91 | 75.98 | 77.59 | +2.48% | 2 583 600 | ||
21.12.2015 | 75.63 | 76.03 | 74.63 | 75.71 | +0.98% | 3 778 300 | ||
18.12.2015 | 76.47 | 77.13 | 74.95 | 74.97 | -2.53% | 5 292 900 | ||
17.12.2015 | 78.34 | 78.53 | 76.75 | 76.91 | -1.64% | 3 403 200 | ||
16.12.2015 | 77.45 | 78.59 | 76.94 | 78.19 | +1.21% | 2 912 100 | ||
15.12.2015 | 79.36 | 79.77 | 76.74 | 77.25 | -2.15% | 6 291 300 | ||
14.12.2015 | 77.16 | 78.99 | 76.63 | 78.94 | +2.30% | 5 027 300 | ||
11.12.2015 | 77.75 | 77.99 | 76.63 | 77.16 | -1.84% | 3 965 500 | ||
10.12.2015 | 79.20 | 79.37 | 78.18 | 78.60 | -0.81% | 2 817 800 | ||
9.12.2015 | 79.15 | 80.55 | 78.67 | 79.24 | -0.02% | 3 911 600 | ||
8.12.2015 | 78.06 | 79.35 | 77.51 | 79.25 | +0.18% | 3 388 600 | ||
7.12.2015 | 79.15 | 79.25 | 78.19 | 79.10 | -0.62% | 2 699 500 | ||
4.12.2015 | 78.41 | 79.62 | 78.00 | 79.59 | +1.64% | 2 400 700 | ||
3.12.2015 | 79.43 | 79.49 | 77.95 | 78.30 | -1.30% | 2 913 400 | ||
2.12.2015 | 79.58 | 79.83 | 78.99 | 79.33 | -0.21% | 3 012 800 | ||
1.12.2015 | 79.42 | 79.86 | 78.82 | 79.49 | -0.11% | 2 954 400 | ||
30.11.2015 | 79.33 | 79.96 | 78.87 | 79.57 | +0.60% | 5 095 900 | ||
27.11.2015 | 80.08 | 80.17 | 78.85 | 79.09 | -1.14% | 2 013 400 | ||
25.11.2015 | 80.19 | 80.48 | 77.20 | 80.00 | +4.79% | 11 169 800 | ||
24.11.2015 | 74.06 | 76.88 | 73.80 | 76.34 | +2.31% | 8 007 300 | ||
23.11.2015 | 75.71 | 75.95 | 74.34 | 74.61 | -1.16% | 4 011 400 | ||
20.11.2015 | 75.21 | 75.94 | 75.00 | 75.48 | +0.72% | 3 472 100 | ||
19.11.2015 | 74.03 | 74.96 | 73.60 | 74.94 | +0.56% | 2 528 600 | ||
18.11.2015 | 74.05 | 74.63 | 73.76 | 74.52 | +0.97% | 3 710 100 | ||
17.11.2015 | 75.08 | 75.23 | 73.50 | 73.80 | -1.22% | 4 486 400 | ||
16.11.2015 | 73.96 | 74.80 | 73.46 | 74.71 | +0.08% | 3 143 000 | ||
13.11.2015 | 73.36 | 74.92 | 73.10 | 74.65 | +1.88% | 3 463 100 | ||
12.11.2015 | 74.77 | 74.77 | 73.15 | 73.27 | -2.38% | 3 902 400 | ||
11.11.2015 | 76.57 | 76.67 | 74.94 | 75.05 | -1.60% | 2 791 100 | ||
10.11.2015 | 76.19 | 77.19 | 75.36 | 76.27 | +0.03% | 2 433 800 | ||
9.11.2015 | 77.45 | 77.45 | 75.84 | 76.24 | -1.64% | 2 307 900 | ||
6.11.2015 | 77.53 | 77.83 | 76.11 | 77.51 | -0.54% | 3 137 500 | ||
5.11.2015 | 78.27 | 78.69 | 77.04 | 77.93 | -0.40% | 2 216 900 | ||
4.11.2015 | 79.55 | 79.73 | 77.74 | 78.24 | -1.64% | 2 412 100 | ||
3.11.2015 | 80.13 | 80.27 | 79.29 | 79.54 | -0.82% | 2 384 200 | ||
2.11.2015 | 78.49 | 80.51 | 78.19 | 80.19 | +2.80% | 3 252 500 | ||
30.10.2015 | 78.20 | 78.60 | 77.72 | 78.00 | -0.31% | 2 668 800 | ||
29.10.2015 | 78.44 | 78.96 | 77.93 | 78.24 | -0.90% | 2 187 800 | ||
28.10.2015 | 76.75 | 78.97 | 76.45 | 78.95 | +3.71% | 3 392 700 | ||
|
Osobní seznam akcií a indexů
DEERE CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DEERE CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB