KOHLS CP (KSS) - aktuální graf akcie KOHLS CP (KSS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KOHLS CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2013 | 53.23 | 54.10 | 53.14 | 53.96 | +1.35% | 2 403 100 | ||
16.10.2013 | 51.67 | 53.32 | 51.43 | 53.24 | +3.49% | 2 649 300 | ||
15.10.2013 | 51.35 | 51.64 | 51.04 | 51.44 | -0.10% | 1 851 600 | ||
14.10.2013 | 51.14 | 51.91 | 51.07 | 51.49 | +0.07% | 2 193 400 | ||
11.10.2013 | 51.82 | 51.82 | 50.81 | 51.45 | -0.76% | 2 045 200 | ||
10.10.2013 | 51.72 | 51.85 | 51.10 | 51.84 | +1.03% | 1 535 900 | ||
9.10.2013 | 50.83 | 51.71 | 50.60 | 51.31 | +1.06% | 2 268 500 | ||
8.10.2013 | 51.86 | 51.97 | 50.74 | 50.77 | -2.22% | 2 820 000 | ||
7.10.2013 | 52.23 | 52.35 | 51.87 | 51.92 | -1.13% | 1 512 300 | ||
4.10.2013 | 52.26 | 52.80 | 52.17 | 52.51 | +0.32% | 1 699 600 | ||
3.10.2013 | 52.48 | 52.74 | 52.01 | 52.34 | -0.39% | 2 269 900 | ||
2.10.2013 | 51.98 | 52.55 | 51.01 | 52.54 | +0.42% | 2 985 200 | ||
1.10.2013 | 51.62 | 52.32 | 51.52 | 52.32 | +1.10% | 1 976 600 | ||
30.9.2013 | 51.57 | 51.89 | 51.45 | 51.75 | -0.54% | 1 922 800 | ||
27.9.2013 | 51.93 | 52.20 | 51.08 | 52.03 | -0.20% | 2 286 000 | ||
26.9.2013 | 51.61 | 52.31 | 51.54 | 52.13 | +1.10% | 2 525 200 | ||
25.9.2013 | 51.65 | 51.84 | 50.50 | 51.56 | -0.97% | 5 001 000 | ||
24.9.2013 | 52.09 | 52.89 | 52.02 | 52.06 | +0.01% | 3 188 800 | ||
23.9.2013 | 52.58 | 52.65 | 51.80 | 52.05 | -1.05% | 1 768 300 | ||
20.9.2013 | 53.01 | 53.10 | 52.17 | 52.60 | -0.44% | 2 898 400 | ||
19.9.2013 | 52.69 | 52.99 | 52.39 | 52.83 | +0.87% | 1 375 500 | ||
18.9.2013 | 51.90 | 52.55 | 51.31 | 52.37 | +0.94% | 2 685 800 | ||
17.9.2013 | 51.57 | 51.95 | 51.57 | 51.88 | +0.73% | 1 672 900 | ||
16.9.2013 | 51.77 | 51.79 | 51.31 | 51.50 | +0.50% | 2 366 000 | ||
13.9.2013 | 51.68 | 51.72 | 50.98 | 51.24 | -0.43% | 1 773 100 | ||
12.9.2013 | 51.70 | 51.95 | 51.35 | 51.46 | -0.49% | 1 620 200 | ||
11.9.2013 | 52.39 | 52.61 | 51.46 | 51.71 | -1.21% | 2 692 800 | ||
10.9.2013 | 52.50 | 52.73 | 51.97 | 52.34 | -0.21% | 1 661 400 | ||
9.9.2013 | 52.32 | 52.67 | 52.13 | 52.45 | +0.11% | 1 512 500 | ||
6.9.2013 | 52.76 | 52.98 | 52.12 | 52.39 | -0.71% | 1 618 300 | ||
5.9.2013 | 51.55 | 53.32 | 51.50 | 52.76 | +2.54% | 2 616 100 | ||
4.9.2013 | 51.26 | 51.61 | 51.06 | 51.45 | +0.09% | 1 848 300 | ||
3.9.2013 | 51.70 | 51.96 | 51.15 | 51.40 | +0.17% | 1 969 800 | ||
30.8.2013 | 50.91 | 51.45 | 50.88 | 51.31 | +0.84% | 2 147 500 | ||
29.8.2013 | 50.19 | 51.30 | 50.09 | 50.88 | +1.27% | 2 440 000 | ||
28.8.2013 | 49.78 | 50.80 | 49.73 | 50.24 | +0.80% | 1 611 400 | ||
27.8.2013 | 49.94 | 50.36 | 49.57 | 49.84 | -1.08% | 1 679 300 | ||
26.8.2013 | 51.06 | 51.37 | 50.34 | 50.38 | -1.22% | 2 461 400 | ||
23.8.2013 | 51.75 | 51.82 | 50.89 | 51.00 | -1.09% | 2 096 000 | ||
22.8.2013 | 51.51 | 51.94 | 51.27 | 51.56 | -0.43% | 1 454 200 | ||
21.8.2013 | 52.21 | 52.48 | 51.49 | 51.78 | -0.85% | 1 400 400 | ||
20.8.2013 | 51.56 | 52.66 | 51.54 | 52.22 | +1.28% | 2 482 000 | ||
19.8.2013 | 52.21 | 52.53 | 51.16 | 51.56 | -1.36% | 2 778 000 | ||
16.8.2013 | 53.27 | 53.47 | 52.16 | 52.27 | -2.32% | 3 126 700 | ||
15.8.2013 | 52.00 | 54.52 | 52.00 | 53.51 | +5.25% | 9 018 100 | ||
14.8.2013 | 50.58 | 50.94 | 50.05 | 50.84 | +0.01% | 3 585 700 | ||
13.8.2013 | 51.29 | 51.45 | 50.43 | 50.83 | -0.77% | 2 174 900 | ||
12.8.2013 | 50.33 | 51.36 | 50.16 | 51.22 | +1.04% | 2 045 100 | ||
9.8.2013 | 50.92 | 50.92 | 50.41 | 50.69 | -0.65% | 2 108 400 | ||
8.8.2013 | 51.14 | 51.51 | 50.55 | 51.02 | +0.11% | 2 226 900 | ||
7.8.2013 | 51.50 | 51.54 | 50.89 | 50.96 | -1.42% | 1 995 900 | ||
6.8.2013 | 52.97 | 53.03 | 51.18 | 51.69 | -2.83% | 3 840 700 | ||
5.8.2013 | 53.47 | 53.52 | 52.77 | 53.19 | -0.70% | 1 325 200 | ||
2.8.2013 | 54.05 | 54.14 | 53.41 | 53.56 | -1.11% | 1 752 300 | ||
1.8.2013 | 53.40 | 54.38 | 53.31 | 54.16 | +2.22% | 2 378 400 | ||
31.7.2013 | 53.05 | 53.73 | 52.85 | 52.98 | -0.04% | 1 284 600 | ||
30.7.2013 | 53.31 | 53.70 | 52.87 | 53.00 | -0.59% | 895 100 | ||
29.7.2013 | 53.38 | 53.44 | 53.03 | 53.31 | -0.15% | 774 700 | ||
26.7.2013 | 52.94 | 53.40 | 52.39 | 53.39 | +0.20% | 1 565 900 | ||
25.7.2013 | 53.33 | 53.65 | 52.82 | 53.28 | -0.58% | 2 372 800 | ||
|
Osobní seznam akcií a indexů
KOHLS CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KOHLS CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB