AETNA INC. NEW (AET) - aktuální graf akcie AETNA INC. NEW (AET) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.3.2014 | 72.93 | 73.82 | 72.77 | 73.65 | +1.92% | 1 855 732 | ||
3.3.2014 | 72.30 | 72.62 | 71.60 | 72.26 | -0.62% | 1 782 016 | ||
28.2.2014 | 71.56 | 73.86 | 71.54 | 72.71 | +1.72% | 2 782 491 | ||
27.2.2014 | 71.17 | 71.65 | 71.06 | 71.48 | +0.08% | 1 750 296 | ||
26.2.2014 | 71.07 | 71.89 | 70.65 | 71.42 | +0.39% | 1 910 777 | ||
25.2.2014 | 71.88 | 72.35 | 71.00 | 71.14 | -0.92% | 1 614 215 | ||
24.2.2014 | 70.39 | 72.43 | 70.15 | 71.80 | +1.94% | 2 877 750 | ||
21.2.2014 | 69.83 | 70.67 | 69.67 | 70.43 | +0.77% | 2 287 392 | ||
20.2.2014 | 69.21 | 70.03 | 69.10 | 69.89 | +1.17% | 2 712 038 | ||
19.2.2014 | 69.05 | 69.94 | 69.00 | 69.08 | -0.05% | 2 286 999 | ||
18.2.2014 | 69.16 | 69.85 | 69.00 | 69.11 | -0.12% | 2 892 323 | ||
14.2.2014 | 66.00 | 69.25 | 65.82 | 69.19 | +5.23% | 5 126 536 | ||
13.2.2014 | 65.00 | 66.26 | 64.68 | 65.75 | +0.92% | 3 938 224 | ||
12.2.2014 | 66.03 | 66.48 | 65.09 | 65.15 | -1.34% | 3 831 848 | ||
11.2.2014 | 65.59 | 66.21 | 65.28 | 66.03 | +0.53% | 3 990 769 | ||
10.2.2014 | 66.61 | 66.78 | 65.59 | 65.68 | -1.62% | 4 276 811 | ||
7.2.2014 | 66.30 | 67.01 | 65.65 | 66.76 | -1.71% | 4 838 063 | ||
6.2.2014 | 66.79 | 68.42 | 66.23 | 67.92 | -0.52% | 4 376 965 | ||
5.2.2014 | 67.11 | 68.74 | 66.67 | 68.27 | +1.50% | 2 493 988 | ||
4.2.2014 | 67.19 | 67.49 | 66.54 | 67.26 | +0.29% | 2 080 389 | ||
3.2.2014 | 68.49 | 68.49 | 66.95 | 67.06 | -1.86% | 4 433 855 | ||
31.1.2014 | 68.49 | 68.83 | 67.98 | 68.33 | -0.76% | 3 349 452 | ||
30.1.2014 | 68.52 | 69.60 | 68.32 | 68.85 | +1.16% | 2 340 824 | ||
29.1.2014 | 68.46 | 69.82 | 67.89 | 68.06 | -1.27% | 2 489 568 | ||
28.1.2014 | 68.83 | 69.64 | 68.74 | 68.93 | +0.26% | 1 493 109 | ||
27.1.2014 | 68.80 | 69.22 | 68.30 | 68.75 | -0.27% | 1 904 532 | ||
24.1.2014 | 69.65 | 69.86 | 68.59 | 68.93 | -1.49% | 2 254 828 | ||
23.1.2014 | 70.12 | 70.53 | 69.27 | 69.97 | -0.91% | 2 139 514 | ||
22.1.2014 | 70.66 | 71.01 | 69.99 | 70.61 | +0.49% | 1 691 905 | ||
21.1.2014 | 70.49 | 70.71 | 69.71 | 70.26 | +0.14% | 2 761 472 | ||
17.1.2014 | 70.38 | 70.61 | 69.56 | 70.16 | -0.10% | 2 236 155 | ||
16.1.2014 | 71.13 | 71.30 | 69.85 | 70.23 | -1.64% | 3 026 639 | ||
15.1.2014 | 71.60 | 72.16 | 71.21 | 71.40 | -0.12% | 2 438 619 | ||
14.1.2014 | 70.86 | 71.60 | 70.47 | 71.48 | +0.61% | 2 237 082 | ||
13.1.2014 | 71.21 | 72.00 | 70.72 | 71.04 | -0.44% | 2 277 255 | ||
10.1.2014 | 71.45 | 72.06 | 70.62 | 71.35 | -0.52% | 3 438 849 | ||
9.1.2014 | 70.00 | 71.74 | 69.14 | 71.72 | +3.73% | 4 185 843 | ||
8.1.2014 | 68.60 | 69.34 | 68.32 | 69.14 | +1.02% | 2 453 766 | ||
7.1.2014 | 67.70 | 68.58 | 67.70 | 68.44 | +1.36% | 1 869 524 | ||
6.1.2014 | 68.19 | 68.34 | 67.16 | 67.52 | -0.49% | 2 055 882 | ||
3.1.2014 | 67.68 | 68.26 | 67.67 | 67.85 | +0.42% | 810 769 | ||
2.1.2014 | 68.21 | 68.60 | 67.52 | 67.56 | -1.51% | 1 650 687 | ||
31.12.2013 | 68.20 | 68.86 | 67.87 | 68.59 | +0.64% | 1 565 599 | ||
30.12.2013 | 68.31 | 68.50 | 67.64 | 68.15 | -0.31% | 1 446 803 | ||
27.12.2013 | 68.25 | 68.49 | 68.08 | 68.36 | +0.07% | 1 113 710 | ||
26.12.2013 | 67.53 | 68.36 | 67.42 | 68.31 | +1.39% | 1 434 834 | ||
24.12.2013 | 67.61 | 67.67 | 67.27 | 67.37 | -0.15% | 640 349 | ||
23.12.2013 | 67.25 | 67.68 | 67.19 | 67.47 | +0.73% | 1 627 998 | ||
20.12.2013 | 66.78 | 67.16 | 66.39 | 66.98 | +0.52% | 2 943 489 | ||
19.12.2013 | 66.71 | 66.93 | 66.24 | 66.63 | -0.66% | 2 507 757 | ||
18.12.2013 | 65.97 | 67.11 | 65.56 | 67.07 | +2.00% | 3 309 152 | ||
17.12.2013 | 65.61 | 65.89 | 65.08 | 65.75 | +0.21% | 3 031 296 | ||
16.12.2013 | 65.40 | 65.63 | 65.01 | 65.61 | +0.90% | 2 933 125 | ||
13.12.2013 | 65.15 | 66.00 | 64.71 | 65.02 | -0.19% | 2 783 793 | ||
12.12.2013 | 66.00 | 66.79 | 65.10 | 65.14 | -1.75% | 3 302 732 | ||
11.12.2013 | 67.14 | 67.34 | 66.10 | 66.30 | -1.24% | 4 339 165 | ||
10.12.2013 | 66.75 | 67.31 | 66.74 | 67.13 | +0.46% | 3 795 192 | ||
9.12.2013 | 66.25 | 66.90 | 66.08 | 66.82 | +1.21% | 2 717 660 | ||
6.12.2013 | 65.46 | 66.06 | 65.37 | 66.02 | +1.86% | 2 069 291 | ||
5.12.2013 | 66.31 | 66.77 | 64.72 | 64.81 | -2.24% | 4 605 954 | ||
|
Osobní seznam akcií a indexů
AETNA INC. NEW | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AETNA INC. NEW
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB