LEGGETT PLATT INC (LEG) - aktuální graf akcie LEGGETT PLATT INC (LEG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LEGGETT PLATT INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.5.2017 | 50.68 | 51.37 | 50.61 | 51.30 | +1.32% | 666 700 | ||
19.5.2017 | 50.30 | 50.91 | 50.08 | 50.63 | +1.05% | 909 400 | ||
18.5.2017 | 50.29 | 50.46 | 49.92 | 50.10 | -1.01% | 2 006 900 | ||
17.5.2017 | 51.72 | 51.72 | 50.60 | 50.61 | -2.15% | 774 600 | ||
16.5.2017 | 52.00 | 52.00 | 51.65 | 51.72 | -0.33% | 1 067 100 | ||
15.5.2017 | 51.97 | 52.14 | 51.79 | 51.89 | +0.11% | 939 700 | ||
12.5.2017 | 52.89 | 52.89 | 51.73 | 51.83 | -2.51% | 1 578 500 | ||
11.5.2017 | 53.20 | 53.47 | 52.80 | 53.16 | -0.64% | 838 900 | ||
10.5.2017 | 53.40 | 53.70 | 53.33 | 53.50 | +0.01% | 673 700 | ||
9.5.2017 | 53.55 | 53.68 | 53.38 | 53.49 | +0.07% | 601 200 | ||
8.5.2017 | 53.92 | 53.96 | 53.42 | 53.45 | -0.64% | 683 600 | ||
5.5.2017 | 53.58 | 53.93 | 53.35 | 53.79 | +0.56% | 741 900 | ||
4.5.2017 | 53.57 | 53.89 | 53.31 | 53.49 | +0.01% | 923 000 | ||
3.5.2017 | 53.17 | 53.62 | 53.11 | 53.48 | +0.41% | 1 180 200 | ||
2.5.2017 | 52.75 | 53.26 | 52.60 | 53.26 | +1.04% | 1 266 200 | ||
1.5.2017 | 52.76 | 52.99 | 52.54 | 52.71 | +0.32% | 1 345 800 | ||
28.4.2017 | 54.88 | 54.97 | 52.34 | 52.54 | -1.96% | 3 856 100 | ||
27.4.2017 | 54.15 | 54.15 | 53.33 | 53.59 | -0.84% | 2 204 900 | ||
26.4.2017 | 53.70 | 54.38 | 53.31 | 54.04 | +0.93% | 1 307 500 | ||
25.4.2017 | 53.17 | 53.67 | 52.99 | 53.54 | +1.11% | 1 050 000 | ||
24.4.2017 | 52.78 | 53.00 | 52.64 | 52.95 | +0.91% | 1 197 000 | ||
21.4.2017 | 52.18 | 52.48 | 51.92 | 52.47 | +0.47% | 811 900 | ||
20.4.2017 | 51.65 | 52.30 | 51.36 | 52.22 | +1.87% | 812 200 | ||
19.4.2017 | 51.37 | 51.49 | 51.16 | 51.26 | +0.31% | 740 000 | ||
18.4.2017 | 51.05 | 51.25 | 50.97 | 51.10 | -0.32% | 1 016 300 | ||
17.4.2017 | 50.93 | 51.30 | 50.75 | 51.26 | +1.16% | 1 327 800 | ||
13.4.2017 | 50.98 | 51.10 | 50.63 | 50.67 | -0.85% | 628 500 | ||
12.4.2017 | 51.62 | 51.72 | 50.82 | 51.10 | -0.84% | 1 195 300 | ||
11.4.2017 | 51.11 | 51.56 | 50.91 | 51.53 | +0.88% | 816 900 | ||
10.4.2017 | 51.03 | 51.47 | 51.01 | 51.08 | +0.33% | 792 300 | ||
7.4.2017 | 50.79 | 51.23 | 50.79 | 50.91 | +0.01% | 795 100 | ||
6.4.2017 | 50.84 | 51.21 | 50.68 | 50.90 | +0.17% | 1 138 600 | ||
5.4.2017 | 50.56 | 51.35 | 50.49 | 50.81 | +0.63% | 1 147 400 | ||
4.4.2017 | 50.49 | 50.68 | 50.25 | 50.49 | -0.20% | 800 300 | ||
3.4.2017 | 50.50 | 50.90 | 50.24 | 50.59 | +0.53% | 928 100 | ||
31.3.2017 | 50.38 | 50.48 | 50.27 | 50.32 | -0.18% | 627 200 | ||
30.3.2017 | 50.18 | 50.50 | 50.18 | 50.41 | +0.11% | 489 600 | ||
29.3.2017 | 49.96 | 50.45 | 49.96 | 50.35 | +0.55% | 652 700 | ||
28.3.2017 | 49.70 | 50.17 | 49.56 | 50.07 | +0.50% | 624 400 | ||
27.3.2017 | 49.58 | 49.91 | 49.42 | 49.82 | -0.54% | 686 400 | ||
24.3.2017 | 50.40 | 50.54 | 49.92 | 50.09 | -0.54% | 647 300 | ||
23.3.2017 | 50.00 | 50.75 | 49.96 | 50.36 | +0.98% | 902 200 | ||
22.3.2017 | 49.90 | 49.95 | 49.44 | 49.87 | -0.26% | 1 522 300 | ||
21.3.2017 | 50.55 | 50.63 | 49.80 | 50.00 | -0.94% | 1 099 900 | ||
20.3.2017 | 50.70 | 50.89 | 50.24 | 50.47 | -0.22% | 745 600 | ||
17.3.2017 | 50.34 | 50.65 | 50.19 | 50.58 | +0.81% | 2 039 900 | ||
16.3.2017 | 49.99 | 50.45 | 49.89 | 50.17 | +0.46% | 1 198 700 | ||
15.3.2017 | 49.44 | 50.09 | 49.19 | 49.94 | +1.46% | 988 700 | ||
14.3.2017 | 48.92 | 49.47 | 48.77 | 49.22 | +0.34% | 782 300 | ||
13.3.2017 | 48.52 | 49.06 | 48.34 | 49.05 | +0.42% | 1 439 500 | ||
10.3.2017 | 48.30 | 48.86 | 48.30 | 48.84 | +1.32% | 989 500 | ||
9.3.2017 | 48.71 | 48.81 | 48.08 | 48.20 | -1.05% | 603 500 | ||
8.3.2017 | 48.90 | 48.98 | 48.35 | 48.71 | -0.25% | 999 100 | ||
7.3.2017 | 49.03 | 49.14 | 48.67 | 48.83 | -0.41% | 1 212 400 | ||
6.3.2017 | 49.34 | 49.39 | 48.90 | 49.03 | -0.91% | 650 600 | ||
3.3.2017 | 49.44 | 49.74 | 49.32 | 49.48 | -0.03% | 513 900 | ||
2.3.2017 | 49.84 | 49.84 | 49.34 | 49.49 | -0.87% | 600 400 | ||
1.3.2017 | 49.65 | 50.00 | 49.44 | 49.92 | +1.50% | 802 700 | ||
28.2.2017 | 49.32 | 49.50 | 49.02 | 49.18 | -0.65% | 849 400 | ||
27.2.2017 | 49.35 | 49.69 | 49.21 | 49.50 | +0.14% | 567 000 | ||
|
Osobní seznam akcií a indexů
LEGGETT PLATT INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf LEGGETT PLATT INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB