LILLY ELI CO (LLY) - aktuální graf akcie LILLY ELI CO (LLY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LILLY ELI CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.4.2016 | 72.80 | 75.06 | 72.80 | 74.76 | +2.35% | 5 669 100 | ||
5.4.2016 | 72.78 | 73.65 | 72.48 | 73.04 | -0.20% | 3 591 800 | ||
4.4.2016 | 73.56 | 73.79 | 72.89 | 73.18 | -0.33% | 2 796 300 | ||
1.4.2016 | 71.60 | 73.70 | 71.53 | 73.42 | +1.95% | 4 083 600 | ||
31.3.2016 | 71.77 | 72.33 | 71.10 | 72.01 | +0.32% | 3 680 000 | ||
30.3.2016 | 71.98 | 72.33 | 71.07 | 71.78 | +0.11% | 3 081 000 | ||
29.3.2016 | 70.74 | 71.94 | 70.66 | 71.70 | +1.52% | 3 814 800 | ||
28.3.2016 | 71.35 | 71.47 | 70.38 | 70.62 | -0.71% | 2 661 900 | ||
24.3.2016 | 70.65 | 71.44 | 70.20 | 71.12 | -0.08% | 2 892 900 | ||
23.3.2016 | 72.17 | 72.23 | 70.91 | 71.17 | -1.05% | 3 884 400 | ||
22.3.2016 | 70.21 | 72.24 | 70.16 | 71.92 | +2.37% | 7 655 400 | ||
21.3.2016 | 70.80 | 71.05 | 69.84 | 70.25 | -0.99% | 5 900 100 | ||
18.3.2016 | 69.20 | 71.05 | 69.06 | 70.95 | +2.73% | 10 131 700 | ||
17.3.2016 | 72.23 | 72.35 | 67.88 | 69.06 | -4.72% | 15 421 600 | ||
16.3.2016 | 71.29 | 72.90 | 71.17 | 72.48 | +1.74% | 5 287 400 | ||
15.3.2016 | 71.65 | 72.00 | 69.60 | 71.24 | -3.62% | 13 748 200 | ||
14.3.2016 | 74.26 | 74.60 | 73.79 | 73.91 | -1.00% | 3 201 800 | ||
11.3.2016 | 73.47 | 74.95 | 73.19 | 74.65 | +2.23% | 3 527 200 | ||
10.3.2016 | 74.00 | 74.21 | 72.43 | 73.02 | -0.71% | 4 419 200 | ||
9.3.2016 | 73.51 | 73.94 | 73.00 | 73.54 | +0.73% | 2 372 000 | ||
8.3.2016 | 72.94 | 74.55 | 72.89 | 73.00 | -0.55% | 3 278 900 | ||
7.3.2016 | 73.17 | 73.96 | 72.80 | 73.40 | -0.28% | 3 443 100 | ||
4.3.2016 | 73.37 | 74.06 | 72.90 | 73.60 | +0.47% | 3 481 600 | ||
3.3.2016 | 73.80 | 73.89 | 72.58 | 73.25 | -1.05% | 4 526 500 | ||
2.3.2016 | 72.73 | 74.05 | 72.44 | 74.02 | +1.75% | 6 738 800 | ||
1.3.2016 | 72.63 | 72.81 | 71.86 | 72.74 | +1.02% | 4 541 700 | ||
29.2.2016 | 73.37 | 73.37 | 71.98 | 72.00 | -2.18% | 5 730 200 | ||
26.2.2016 | 75.42 | 75.79 | 73.41 | 73.60 | -1.64% | 4 807 700 | ||
25.2.2016 | 74.27 | 74.89 | 73.77 | 74.82 | +0.97% | 4 306 800 | ||
24.2.2016 | 73.33 | 74.28 | 72.64 | 74.10 | +0.85% | 3 636 100 | ||
23.2.2016 | 73.10 | 74.50 | 73.06 | 73.47 | +0.63% | 4 411 200 | ||
22.2.2016 | 72.91 | 73.64 | 72.10 | 73.01 | +0.55% | 5 672 600 | ||
19.2.2016 | 72.69 | 73.07 | 72.20 | 72.61 | -1.18% | 6 650 800 | ||
18.2.2016 | 73.42 | 74.55 | 73.16 | 73.47 | -1.63% | 5 620 000 | ||
17.2.2016 | 74.01 | 74.92 | 73.09 | 74.68 | +1.84% | 4 000 300 | ||
16.2.2016 | 71.95 | 73.42 | 71.93 | 73.33 | +2.89% | 4 811 300 | ||
12.2.2016 | 71.57 | 71.73 | 70.43 | 71.27 | -0.22% | 6 332 600 | ||
11.2.2016 | 72.20 | 72.63 | 70.83 | 71.42 | -2.26% | 5 425 400 | ||
10.2.2016 | 73.73 | 74.87 | 72.98 | 73.07 | -0.91% | 4 748 700 | ||
9.2.2016 | 73.43 | 74.96 | 72.72 | 73.74 | -0.61% | 5 160 000 | ||
8.2.2016 | 73.55 | 74.58 | 72.83 | 74.19 | -0.18% | 4 348 800 | ||
5.2.2016 | 74.16 | 75.82 | 73.55 | 74.32 | +0.05% | 6 312 800 | ||
4.2.2016 | 75.95 | 76.53 | 73.44 | 74.28 | -2.38% | 6 339 500 | ||
3.2.2016 | 76.46 | 77.55 | 74.18 | 76.09 | -0.28% | 6 966 400 | ||
2.2.2016 | 77.66 | 78.30 | 76.09 | 76.30 | -2.68% | 4 804 200 | ||
1.2.2016 | 78.21 | 79.16 | 77.28 | 78.40 | -0.89% | 4 056 000 | ||
29.1.2016 | 77.36 | 79.42 | 77.23 | 79.10 | +2.98% | 7 042 500 | ||
28.1.2016 | 81.87 | 82.49 | 76.54 | 76.81 | -6.06% | 10 128 700 | ||
27.1.2016 | 81.61 | 83.25 | 80.96 | 81.76 | -0.25% | 4 341 900 | ||
26.1.2016 | 81.75 | 82.17 | 80.91 | 81.96 | +0.30% | 4 583 400 | ||
25.1.2016 | 82.50 | 83.20 | 81.62 | 81.71 | -0.94% | 2 632 800 | ||
22.1.2016 | 82.40 | 83.16 | 81.91 | 82.48 | +1.32% | 3 456 300 | ||
21.1.2016 | 82.56 | 82.62 | 80.59 | 81.40 | -1.48% | 4 930 800 | ||
20.1.2016 | 81.85 | 83.47 | 80.41 | 82.62 | -0.74% | 8 354 400 | ||
19.1.2016 | 82.31 | 84.80 | 81.96 | 83.23 | +2.44% | 9 162 300 | ||
15.1.2016 | 80.69 | 81.58 | 80.08 | 81.24 | -1.58% | 6 674 300 | ||
14.1.2016 | 79.28 | 82.73 | 78.62 | 82.54 | +4.08% | 8 253 700 | ||
13.1.2016 | 80.74 | 80.82 | 79.09 | 79.30 | -1.37% | 4 628 400 | ||
12.1.2016 | 80.61 | 81.00 | 79.52 | 80.40 | +0.16% | 4 329 300 | ||
11.1.2016 | 81.30 | 81.92 | 78.83 | 80.27 | -1.21% | 4 889 300 | ||
|
Osobní seznam akcií a indexů
LILLY ELI CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LILLY ELI CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB