ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.8.2024 | 174.50 | 180.87 | 173.68 | 177.38 | +3.65% | 2 130 963 | ||
31.7.2024 | 172.96 | 173.61 | 171.00 | 171.12 | -1.43% | 1 194 200 | ||
30.7.2024 | 169.99 | 173.91 | 169.99 | 173.59 | +2.57% | 1 172 900 | ||
29.7.2024 | 169.48 | 171.28 | 168.29 | 169.23 | +0.03% | 1 471 600 | ||
26.7.2024 | 166.46 | 171.18 | 166.46 | 169.17 | +2.27% | 1 913 700 | ||
25.7.2024 | 172.89 | 176.22 | 162.27 | 165.40 | -4.03% | 3 802 300 | ||
24.7.2024 | 174.62 | 176.44 | 172.25 | 172.34 | -0.73% | 1 232 700 | ||
23.7.2024 | 174.51 | 175.89 | 173.39 | 173.60 | -0.71% | 903 500 | ||
22.7.2024 | 175.50 | 175.71 | 174.01 | 174.83 | +0.25% | 960 700 | ||
19.7.2024 | 177.54 | 177.54 | 174.03 | 174.38 | -1.31% | 1 239 500 | ||
18.7.2024 | 173.50 | 179.93 | 173.07 | 176.69 | +3.50% | 2 535 100 | ||
17.7.2024 | 168.64 | 171.04 | 168.64 | 170.70 | +1.72% | 1 079 000 | ||
16.7.2024 | 168.07 | 169.23 | 166.88 | 167.81 | +0.53% | 1 307 200 | ||
15.7.2024 | 164.25 | 167.22 | 164.05 | 166.91 | +1.96% | 1 259 900 | ||
12.7.2024 | 162.50 | 164.26 | 161.82 | 163.69 | +1.01% | 1 097 000 | ||
11.7.2024 | 159.44 | 162.16 | 158.04 | 162.04 | +1.29% | 1 085 300 | ||
10.7.2024 | 159.29 | 160.43 | 158.18 | 159.97 | +0.78% | 1 172 700 | ||
9.7.2024 | 159.18 | 160.90 | 158.54 | 158.72 | -0.52% | 1 050 900 | ||
8.7.2024 | 158.88 | 160.59 | 158.39 | 159.54 | +0.70% | 1 278 700 | ||
5.7.2024 | 159.19 | 159.19 | 157.50 | 158.43 | -0.64% | 920 100 | ||
3.7.2024 | 159.90 | 160.74 | 158.77 | 159.44 | -0.47% | 701 200 | ||
2.7.2024 | 159.29 | 160.22 | 158.27 | 160.18 | -0.23% | 1 245 800 | ||
1.7.2024 | 161.34 | 161.74 | 159.60 | 160.54 | +0.55% | 1 187 300 | ||
28.6.2024 | 160.25 | 160.96 | 158.57 | 159.66 | -0.22% | 2 576 300 | ||
27.6.2024 | 158.71 | 160.15 | 157.89 | 160.01 | +1.04% | 1 222 200 | ||
26.6.2024 | 160.91 | 160.91 | 157.48 | 158.36 | -1.85% | 1 196 900 | ||
25.6.2024 | 162.90 | 163.04 | 160.45 | 161.34 | -0.66% | 1 165 000 | ||
24.6.2024 | 160.67 | 164.10 | 160.55 | 162.41 | +1.18% | 1 301 700 | ||
21.6.2024 | 161.05 | 161.05 | 158.68 | 160.51 | -1.28% | 2 016 600 | ||
20.6.2024 | 164.17 | 164.55 | 160.28 | 162.59 | +1.58% | 1 909 800 | ||
18.6.2024 | 157.28 | 161.84 | 156.87 | 160.06 | +0.83% | 1 920 000 | ||
17.6.2024 | 157.53 | 158.75 | 156.66 | 158.74 | +1.06% | 2 557 800 | ||
14.6.2024 | 158.45 | 159.28 | 156.76 | 157.07 | -2.34% | 1 986 600 | ||
13.6.2024 | 160.60 | 160.91 | 158.43 | 160.83 | +0.12% | 1 188 100 | ||
12.6.2024 | 161.00 | 163.30 | 159.84 | 160.63 | -0.61% | 1 280 700 | ||
11.6.2024 | 163.54 | 163.54 | 161.19 | 161.60 | -1.35% | 1 111 100 | ||
10.6.2024 | 165.01 | 165.07 | 162.95 | 163.81 | -0.76% | 818 900 | ||
7.6.2024 | 163.99 | 166.34 | 163.14 | 165.06 | +1.18% | 1 351 800 | ||
6.6.2024 | 163.53 | 164.53 | 161.94 | 163.12 | -0.12% | 942 100 | ||
5.6.2024 | 163.51 | 164.41 | 160.84 | 163.30 | -0.08% | 1 181 700 | ||
4.6.2024 | 163.17 | 164.60 | 162.23 | 163.42 | -0.43% | 1 680 300 | ||
3.6.2024 | 166.88 | 167.71 | 162.72 | 164.12 | -2.03% | 1 503 800 | ||
31.5.2024 | 164.57 | 167.77 | 164.29 | 167.52 | +1.53% | 2 329 200 | ||
30.5.2024 | 163.22 | 165.22 | 162.55 | 164.98 | +0.90% | 1 366 200 | ||
29.5.2024 | 164.31 | 164.56 | 162.92 | 163.50 | -0.72% | 827 900 | ||
28.5.2024 | 164.36 | 165.24 | 162.81 | 164.67 | -0.11% | 1 460 200 | ||
24.5.2024 | 164.50 | 164.98 | 164.00 | 164.84 | +0.51% | 988 500 | ||
23.5.2024 | 165.00 | 165.85 | 163.51 | 164.00 | -1.31% | 2 039 800 | ||
22.5.2024 | 168.15 | 168.99 | 165.09 | 166.17 | -1.21% | 1 144 600 | ||
21.5.2024 | 168.32 | 170.05 | 167.84 | 168.19 | +0.19% | 1 901 000 | ||
20.5.2024 | 169.51 | 169.75 | 167.56 | 167.86 | -0.98% | 823 400 | ||
17.5.2024 | 170.55 | 170.70 | 168.96 | 169.51 | +0.25% | 988 200 | ||
16.5.2024 | 167.65 | 169.66 | 167.13 | 169.08 | +1.69% | 1 173 700 | ||
15.5.2024 | 167.69 | 169.24 | 165.10 | 166.27 | -1.67% | 1 482 300 | ||
14.5.2024 | 170.40 | 170.86 | 168.65 | 169.08 | -0.48% | 1 135 200 | ||
13.5.2024 | 172.91 | 173.76 | 169.66 | 169.88 | -1.64% | 1 096 000 | ||
10.5.2024 | 172.20 | 173.03 | 171.32 | 172.71 | +0.72% | 901 000 | ||
9.5.2024 | 169.78 | 171.68 | 169.39 | 171.46 | +0.69% | 986 300 | ||
8.5.2024 | 168.94 | 171.16 | 168.94 | 170.28 | +1.24% | 1 295 200 | ||
7.5.2024 | 170.35 | 170.74 | 167.80 | 168.19 | -1.12% | 1 743 400 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB