ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.10.2019 | 108.17 | 108.73 | 107.45 | 107.46 | -0.93% | 1 336 300 | ||
4.10.2019 | 105.73 | 108.50 | 105.73 | 108.46 | +2.65% | 1 715 000 | ||
3.10.2019 | 105.58 | 106.18 | 104.82 | 105.65 | +0.03% | 1 276 600 | ||
2.10.2019 | 106.63 | 107.13 | 104.96 | 105.61 | -1.46% | 1 466 700 | ||
1.10.2019 | 109.00 | 109.45 | 106.98 | 107.17 | -1.39% | 2 530 100 | ||
30.9.2019 | 108.38 | 108.86 | 107.75 | 108.68 | +0.78% | 2 163 500 | ||
27.9.2019 | 108.54 | 108.54 | 107.10 | 107.83 | -0.26% | 1 550 900 | ||
26.9.2019 | 107.65 | 108.64 | 107.29 | 108.11 | +0.41% | 1 979 800 | ||
25.9.2019 | 108.00 | 108.25 | 107.30 | 107.66 | -0.10% | 2 303 900 | ||
24.9.2019 | 108.87 | 109.55 | 107.48 | 107.76 | -0.60% | 2 146 500 | ||
23.9.2019 | 107.57 | 108.70 | 107.22 | 108.41 | +0.45% | 1 080 800 | ||
20.9.2019 | 108.67 | 109.02 | 107.33 | 107.92 | -0.41% | 2 087 900 | ||
19.9.2019 | 108.16 | 109.10 | 108.12 | 108.36 | +0.34% | 1 601 200 | ||
18.9.2019 | 108.00 | 108.70 | 107.18 | 107.99 | +0.04% | 2 078 900 | ||
17.9.2019 | 106.38 | 107.97 | 106.12 | 107.94 | +1.46% | 1 911 900 | ||
16.9.2019 | 105.47 | 106.41 | 105.05 | 106.38 | +0.53% | 1 299 500 | ||
13.9.2019 | 106.91 | 107.23 | 105.51 | 105.81 | -0.73% | 1 909 400 | ||
12.9.2019 | 106.32 | 106.85 | 105.57 | 106.58 | +0.40% | 1 310 000 | ||
11.9.2019 | 105.45 | 106.16 | 104.73 | 106.15 | +0.44% | 1 398 700 | ||
10.9.2019 | 105.99 | 106.02 | 103.94 | 105.68 | -0.11% | 1 396 200 | ||
9.9.2019 | 106.03 | 106.10 | 104.80 | 105.79 | +0.45% | 1 075 500 | ||
6.9.2019 | 104.27 | 105.55 | 104.03 | 105.31 | +0.89% | 993 700 | ||
5.9.2019 | 105.00 | 105.59 | 104.23 | 104.38 | +0.46% | 1 158 400 | ||
4.9.2019 | 103.51 | 104.08 | 103.19 | 103.90 | +1.32% | 1 236 400 | ||
3.9.2019 | 101.81 | 102.74 | 101.61 | 102.54 | +0.14% | 1 969 100 | ||
30.8.2019 | 102.91 | 103.19 | 101.90 | 102.39 | +0.16% | 2 077 800 | ||
29.8.2019 | 102.69 | 102.91 | 101.81 | 102.22 | -0.19% | 1 296 800 | ||
28.8.2019 | 102.23 | 102.89 | 101.65 | 102.41 | -0.22% | 1 433 200 | ||
27.8.2019 | 103.71 | 104.07 | 102.40 | 102.63 | -0.57% | 1 274 900 | ||
26.8.2019 | 102.52 | 103.28 | 101.87 | 103.21 | +1.20% | 1 230 700 | ||
23.8.2019 | 104.02 | 105.36 | 101.49 | 101.98 | -2.42% | 1 418 500 | ||
22.8.2019 | 104.54 | 104.84 | 103.42 | 104.50 | +0.58% | 1 098 000 | ||
21.8.2019 | 103.72 | 103.96 | 103.30 | 103.89 | +0.64% | 920 900 | ||
20.8.2019 | 103.71 | 104.29 | 103.15 | 103.22 | -0.75% | 923 700 | ||
19.8.2019 | 104.46 | 104.46 | 103.74 | 103.99 | +0.74% | 1 640 200 | ||
16.8.2019 | 102.35 | 103.67 | 101.13 | 103.22 | +1.35% | 1 939 900 | ||
15.8.2019 | 101.86 | 102.36 | 101.13 | 101.84 | +0.14% | 1 244 600 | ||
14.8.2019 | 103.39 | 103.72 | 100.83 | 101.69 | -2.64% | 2 244 900 | ||
13.8.2019 | 102.53 | 104.88 | 102.04 | 104.44 | +1.54% | 1 444 100 | ||
12.8.2019 | 103.76 | 104.74 | 102.58 | 102.85 | -1.20% | 1 027 900 | ||
9.8.2019 | 105.10 | 105.31 | 103.16 | 104.09 | -1.15% | 1 984 700 | ||
8.8.2019 | 103.98 | 105.59 | 103.57 | 105.30 | +1.90% | 1 462 400 | ||
7.8.2019 | 102.49 | 104.34 | 100.84 | 103.33 | -0.52% | 1 771 400 | ||
6.8.2019 | 101.89 | 103.90 | 101.32 | 103.87 | +2.05% | 1 913 800 | ||
5.8.2019 | 103.69 | 104.06 | 101.33 | 101.78 | -2.62% | 1 853 100 | ||
2.8.2019 | 104.68 | 105.06 | 103.32 | 104.51 | -0.36% | 1 727 200 | ||
1.8.2019 | 107.69 | 107.84 | 104.28 | 104.88 | -2.35% | 2 090 800 | ||
31.7.2019 | 105.29 | 109.13 | 105.29 | 107.40 | +5.46% | 3 523 900 | ||
30.7.2019 | 101.50 | 102.50 | 101.23 | 101.83 | +0.01% | 1 265 000 | ||
29.7.2019 | 103.00 | 103.45 | 101.72 | 101.81 | -1.09% | 1 407 600 | ||
26.7.2019 | 102.06 | 102.98 | 101.52 | 102.93 | +0.87% | 893 600 | ||
25.7.2019 | 102.24 | 102.43 | 101.68 | 102.04 | -0.04% | 1 034 900 | ||
24.7.2019 | 101.48 | 102.16 | 100.89 | 102.08 | +0.56% | 1 017 300 | ||
23.7.2019 | 101.20 | 101.61 | 100.43 | 101.51 | +0.29% | 1 257 500 | ||
22.7.2019 | 101.34 | 101.97 | 101.07 | 101.21 | -0.20% | 1 008 700 | ||
19.7.2019 | 103.33 | 103.33 | 101.36 | 101.41 | -1.74% | 1 294 700 | ||
18.7.2019 | 102.93 | 103.38 | 102.43 | 103.20 | +0.25% | 1 205 900 | ||
17.7.2019 | 104.68 | 104.68 | 102.46 | 102.94 | -1.83% | 1 402 100 | ||
16.7.2019 | 104.52 | 104.92 | 104.23 | 104.85 | +0.44% | 1 161 000 | ||
15.7.2019 | 104.02 | 104.39 | 103.61 | 104.39 | +0.46% | 1 263 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB