ALLSTATE CP (ALL) - aktuální graf akcie ALLSTATE CP (ALL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ALLSTATE CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.3.2021 | 115.00 | 115.82 | 114.65 | 115.74 | +1.74% | 1 698 400 | ||
11.3.2021 | 112.98 | 114.92 | 112.78 | 113.76 | +0.04% | 2 330 100 | ||
10.3.2021 | 111.69 | 113.75 | 110.90 | 113.71 | +1.89% | 3 212 200 | ||
9.3.2021 | 112.32 | 112.82 | 111.04 | 111.59 | -1.50% | 2 272 700 | ||
8.3.2021 | 112.72 | 116.68 | 112.14 | 113.28 | +1.48% | 2 971 400 | ||
5.3.2021 | 110.40 | 112.33 | 109.49 | 111.62 | +2.07% | 2 158 300 | ||
4.3.2021 | 111.52 | 112.42 | 107.94 | 109.35 | -1.72% | 2 241 000 | ||
3.3.2021 | 109.93 | 112.68 | 109.52 | 111.26 | +0.69% | 2 045 800 | ||
2.3.2021 | 109.82 | 111.30 | 109.01 | 110.49 | +0.70% | 1 337 300 | ||
1.3.2021 | 107.65 | 110.62 | 107.49 | 109.72 | +2.92% | 1 827 700 | ||
26.2.2021 | 108.54 | 109.12 | 106.58 | 106.60 | -2.05% | 2 795 400 | ||
25.2.2021 | 109.00 | 110.39 | 108.79 | 108.83 | +0.43% | 1 886 700 | ||
24.2.2021 | 107.66 | 109.34 | 107.55 | 108.36 | +0.32% | 1 578 800 | ||
23.2.2021 | 106.38 | 108.54 | 105.34 | 108.01 | +2.56% | 2 525 100 | ||
22.2.2021 | 103.26 | 106.25 | 102.57 | 105.31 | +1.79% | 2 217 800 | ||
19.2.2021 | 105.20 | 105.20 | 103.30 | 103.45 | -1.56% | 2 574 500 | ||
18.2.2021 | 104.69 | 105.50 | 104.15 | 105.08 | +0.20% | 1 690 900 | ||
17.2.2021 | 102.93 | 105.09 | 102.55 | 104.86 | +1.59% | 1 961 600 | ||
16.2.2021 | 105.00 | 105.00 | 103.09 | 103.21 | -1.17% | 2 086 200 | ||
12.2.2021 | 104.12 | 105.12 | 103.53 | 104.43 | -0.05% | 1 202 600 | ||
11.2.2021 | 105.00 | 105.62 | 103.35 | 104.48 | -1.07% | 2 020 300 | ||
10.2.2021 | 107.60 | 107.85 | 105.37 | 105.60 | -2.12% | 1 879 200 | ||
9.2.2021 | 107.48 | 108.49 | 107.27 | 107.88 | +0.46% | 1 054 700 | ||
8.2.2021 | 107.00 | 107.46 | 105.95 | 107.38 | +0.43% | 1 909 200 | ||
5.2.2021 | 107.07 | 107.88 | 106.51 | 106.92 | -0.20% | 1 742 700 | ||
4.2.2021 | 108.86 | 109.65 | 106.07 | 107.13 | -1.72% | 2 767 000 | ||
3.2.2021 | 109.89 | 110.84 | 108.41 | 109.00 | -1.62% | 1 702 700 | ||
2.2.2021 | 110.33 | 111.76 | 109.55 | 110.79 | +1.91% | 2 057 100 | ||
1.2.2021 | 107.04 | 109.06 | 106.95 | 108.71 | +1.42% | 1 548 300 | ||
29.1.2021 | 108.56 | 109.22 | 107.02 | 107.18 | -1.94% | 2 144 500 | ||
28.1.2021 | 110.24 | 111.38 | 108.90 | 109.30 | -1.10% | 2 741 200 | ||
27.1.2021 | 108.80 | 112.90 | 108.54 | 110.51 | +0.90% | 2 797 100 | ||
26.1.2021 | 111.02 | 111.41 | 109.16 | 109.52 | -1.29% | 1 078 800 | ||
25.1.2021 | 110.05 | 111.88 | 109.87 | 110.95 | +0.47% | 1 124 100 | ||
22.1.2021 | 110.19 | 110.96 | 109.50 | 110.43 | -0.27% | 1 238 700 | ||
21.1.2021 | 111.52 | 111.90 | 110.71 | 110.72 | -0.26% | 1 605 200 | ||
20.1.2021 | 110.11 | 111.71 | 109.78 | 111.00 | +0.66% | 1 993 400 | ||
19.1.2021 | 108.60 | 110.50 | 108.35 | 110.27 | +1.72% | 1 255 100 | ||
15.1.2021 | 108.70 | 109.37 | 108.02 | 108.40 | -0.61% | 2 126 800 | ||
14.1.2021 | 108.99 | 109.54 | 108.20 | 109.06 | +0.16% | 1 432 900 | ||
13.1.2021 | 109.36 | 110.19 | 108.16 | 108.88 | -0.82% | 2 023 500 | ||
12.1.2021 | 109.58 | 110.51 | 109.16 | 109.78 | +0.57% | 1 219 200 | ||
11.1.2021 | 109.13 | 110.19 | 108.92 | 109.15 | -0.73% | 1 290 500 | ||
8.1.2021 | 110.52 | 110.64 | 108.70 | 109.95 | -0.11% | 1 260 900 | ||
7.1.2021 | 110.27 | 110.91 | 109.64 | 110.07 | +0.07% | 1 545 300 | ||
6.1.2021 | 107.88 | 111.07 | 107.61 | 109.99 | +2.57% | 2 174 800 | ||
5.1.2021 | 108.35 | 108.35 | 106.57 | 107.23 | -0.79% | 2 054 000 | ||
4.1.2021 | 109.90 | 110.25 | 107.18 | 108.08 | -1.69% | 2 124 600 | ||
31.12.2020 | 108.17 | 110.10 | 108.00 | 109.93 | +1.64% | 1 033 800 | ||
30.12.2020 | 108.11 | 108.61 | 107.77 | 108.15 | +0.58% | 1 017 200 | ||
29.12.2020 | 107.73 | 108.32 | 107.34 | 107.52 | +0.04% | 1 406 000 | ||
28.12.2020 | 108.02 | 108.97 | 107.40 | 107.47 | +0.26% | 1 130 000 | ||
24.12.2020 | 106.19 | 107.41 | 105.92 | 107.19 | +1.13% | 509 000 | ||
23.12.2020 | 106.43 | 107.55 | 105.95 | 105.99 | -0.19% | 1 083 300 | ||
22.12.2020 | 106.56 | 107.26 | 106.01 | 106.19 | +0.01% | 1 513 600 | ||
21.12.2020 | 107.60 | 107.61 | 104.47 | 106.17 | -1.15% | 2 140 200 | ||
18.12.2020 | 107.00 | 108.10 | 106.30 | 107.40 | +0.78% | 5 276 700 | ||
17.12.2020 | 106.53 | 107.05 | 105.85 | 106.56 | +0.13% | 1 821 000 | ||
16.12.2020 | 106.39 | 107.49 | 106.04 | 106.42 | +0.47% | 1 823 600 | ||
15.12.2020 | 105.24 | 106.56 | 104.78 | 105.92 | +1.00% | 1 404 800 | ||
|
Osobní seznam akcií a indexů
ALLSTATE CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ALLSTATE CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB