LINCOLN NATL CP (LNC) - aktuální graf akcie LINCOLN NATL CP (LNC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz LINCOLN NATL CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
9.3.2018 | 77.17 | 78.98 | 76.70 | 78.71 | +3.02% | 1 448 200 | ||
8.3.2018 | 76.25 | 76.47 | 75.02 | 76.40 | +0.47% | 1 051 300 | ||
7.3.2018 | 74.76 | 76.10 | 74.68 | 76.04 | +0.25% | 1 929 800 | ||
6.3.2018 | 75.12 | 76.08 | 74.46 | 75.85 | +1.26% | 1 112 700 | ||
5.3.2018 | 72.98 | 75.34 | 72.55 | 74.90 | +1.58% | 1 080 700 | ||
2.3.2018 | 73.21 | 73.87 | 71.85 | 73.73 | -0.21% | 1 140 300 | ||
1.3.2018 | 76.23 | 76.61 | 73.40 | 73.88 | -3.01% | 1 436 900 | ||
28.2.2018 | 78.84 | 78.84 | 76.17 | 76.17 | -2.63% | 1 548 000 | ||
27.2.2018 | 78.70 | 79.83 | 78.18 | 78.22 | -0.26% | 1 474 200 | ||
26.2.2018 | 78.31 | 78.52 | 77.14 | 78.42 | +0.51% | 1 597 400 | ||
23.2.2018 | 77.28 | 78.06 | 77.03 | 78.02 | +1.28% | 833 400 | ||
22.2.2018 | 78.72 | 78.97 | 76.96 | 77.03 | -1.65% | 1 098 600 | ||
21.2.2018 | 78.05 | 79.54 | 77.88 | 78.32 | +0.37% | 1 006 500 | ||
20.2.2018 | 77.19 | 78.47 | 77.03 | 78.03 | +0.58% | 1 226 100 | ||
16.2.2018 | 76.68 | 77.97 | 76.65 | 77.58 | +0.51% | 1 137 800 | ||
15.2.2018 | 78.00 | 79.00 | 76.75 | 77.18 | -0.16% | 1 522 900 | ||
14.2.2018 | 74.10 | 77.67 | 74.00 | 77.30 | +3.98% | 1 974 700 | ||
13.2.2018 | 74.63 | 75.09 | 74.02 | 74.34 | -1.50% | 1 990 800 | ||
12.2.2018 | 76.35 | 77.41 | 75.07 | 75.47 | +0.11% | 1 785 500 | ||
9.2.2018 | 75.05 | 76.05 | 72.47 | 75.38 | +2.05% | 2 590 400 | ||
8.2.2018 | 78.53 | 78.53 | 73.80 | 73.86 | -5.93% | 1 714 400 | ||
7.2.2018 | 78.03 | 79.85 | 77.78 | 78.51 | -0.08% | 1 732 000 | ||
6.2.2018 | 75.69 | 79.19 | 75.21 | 78.57 | +0.61% | 2 344 100 | ||
5.2.2018 | 81.99 | 82.95 | 77.56 | 78.09 | -5.97% | 1 760 300 | ||
2.2.2018 | 84.41 | 85.07 | 82.99 | 83.04 | -3.35% | 1 686 800 | ||
1.2.2018 | 83.59 | 86.19 | 83.10 | 85.91 | +3.75% | 2 178 900 | ||
31.1.2018 | 83.89 | 84.10 | 82.16 | 82.80 | -1.41% | 2 362 900 | ||
30.1.2018 | 84.78 | 85.42 | 82.95 | 83.98 | -2.02% | 2 324 900 | ||
29.1.2018 | 84.89 | 86.68 | 84.88 | 85.71 | +1.06% | 2 314 600 | ||
26.1.2018 | 83.82 | 84.81 | 83.14 | 84.81 | +1.69% | 1 184 100 | ||
25.1.2018 | 83.86 | 83.92 | 83.06 | 83.40 | +0.07% | 1 098 700 | ||
24.1.2018 | 83.51 | 83.99 | 82.87 | 83.34 | +0.53% | 1 072 400 | ||
23.1.2018 | 82.76 | 83.43 | 81.86 | 82.90 | -0.54% | 921 800 | ||
22.1.2018 | 83.38 | 83.52 | 82.39 | 83.35 | +0.21% | 1 137 300 | ||
19.1.2018 | 83.01 | 83.47 | 81.72 | 83.17 | +0.13% | 1 699 800 | ||
18.1.2018 | 83.26 | 83.60 | 82.56 | 83.06 | +0.09% | 864 000 | ||
17.1.2018 | 82.92 | 83.20 | 82.20 | 82.98 | +0.56% | 1 774 100 | ||
16.1.2018 | 84.75 | 85.20 | 82.04 | 82.51 | -2.21% | 1 506 200 | ||
15.1.2018 | 83.90 | 84.37 | 0.00% | |||||
12.1.2018 | 84.26 | 84.75 | 83.75 | 84.37 | +0.56% | 1 390 200 | ||
11.1.2018 | 83.32 | 84.09 | 83.16 | 83.90 | +1.34% | 1 242 000 | ||
10.1.2018 | 81.76 | 83.79 | 81.75 | 82.79 | +1.35% | 1 541 100 | ||
9.1.2018 | 79.30 | 82.23 | 79.26 | 81.68 | +3.47% | 2 424 600 | ||
8.1.2018 | 78.92 | 79.09 | 78.34 | 78.94 | -0.19% | 881 800 | ||
5.1.2018 | 79.14 | 79.32 | 78.52 | 79.09 | +0.20% | 759 600 | ||
4.1.2018 | 78.00 | 79.58 | 77.90 | 78.93 | +1.77% | 873 800 | ||
3.1.2018 | 77.95 | 78.02 | 76.88 | 77.55 | -0.47% | 1 374 500 | ||
2.1.2018 | 77.99 | 78.47 | 77.33 | 77.91 | +1.35% | 1 294 600 | ||
29.12.2017 | 77.57 | 77.82 | 76.73 | 76.87 | -0.63% | 1 014 700 | ||
28.12.2017 | 77.27 | 77.50 | 76.83 | 77.35 | +0.19% | 858 300 | ||
27.12.2017 | 77.55 | 77.55 | 76.87 | 77.20 | -0.38% | 798 200 | ||
26.12.2017 | 77.84 | 78.29 | 77.24 | 77.49 | -0.34% | 536 700 | ||
22.12.2017 | 78.43 | 78.43 | 76.87 | 77.75 | -0.25% | 1 018 100 | ||
21.12.2017 | 77.77 | 78.59 | 77.61 | 77.94 | +0.68% | 1 810 800 | ||
20.12.2017 | 77.74 | 77.80 | 77.07 | 77.41 | +0.78% | 906 200 | ||
19.12.2017 | 76.75 | 77.24 | 76.61 | 76.81 | +0.48% | 1 595 200 | ||
18.12.2017 | 77.00 | 77.22 | 75.76 | 76.44 | +0.32% | 1 905 900 | ||
15.12.2017 | 76.27 | 76.93 | 75.84 | 76.19 | +0.64% | 2 250 500 | ||
14.12.2017 | 76.25 | 76.80 | 75.63 | 75.70 | -0.20% | 1 014 500 | ||
13.12.2017 | 77.37 | 77.56 | 75.82 | 75.85 | -2.22% | 1 210 700 | ||
|
Osobní seznam akcií a indexů
LINCOLN NATL CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf LINCOLN NATL CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB