DARDEN RESTAURANTS (DRI) - aktuální graf akcie DARDEN RESTAURANTS (DRI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DARDEN RESTAURANTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.4.2021 | 143.36 | 145.05 | 142.44 | 143.69 | +0.41% | 693 400 | ||
9.4.2021 | 146.20 | 146.46 | 142.14 | 143.10 | -1.82% | 1 340 300 | ||
8.4.2021 | 145.40 | 145.94 | 143.46 | 145.74 | -0.01% | 1 351 600 | ||
7.4.2021 | 143.55 | 146.49 | 143.55 | 145.75 | +0.89% | 2 209 900 | ||
6.4.2021 | 143.75 | 147.10 | 143.75 | 144.46 | +0.24% | 1 469 400 | ||
5.4.2021 | 146.00 | 147.12 | 143.66 | 144.11 | -0.12% | 1 338 800 | ||
1.4.2021 | 142.52 | 144.84 | 141.26 | 144.28 | +1.60% | 1 695 500 | ||
31.3.2021 | 146.00 | 146.33 | 141.85 | 142.00 | -2.12% | 1 556 300 | ||
30.3.2021 | 142.37 | 146.31 | 142.37 | 145.07 | +0.93% | 1 765 000 | ||
29.3.2021 | 148.09 | 149.73 | 142.09 | 143.72 | -3.54% | 2 589 100 | ||
26.3.2021 | 146.06 | 149.12 | 143.76 | 148.98 | +2.81% | 2 654 200 | ||
25.3.2021 | 140.00 | 146.19 | 134.19 | 144.90 | +8.19% | 6 563 000 | ||
24.3.2021 | 137.70 | 139.19 | 133.77 | 133.93 | -2.07% | 3 305 700 | ||
23.3.2021 | 135.45 | 138.18 | 135.00 | 136.75 | 0.00% | 2 797 300 | ||
22.3.2021 | 141.10 | 141.35 | 136.41 | 136.74 | -2.19% | 2 916 200 | ||
19.3.2021 | 140.20 | 140.87 | 138.16 | 139.79 | -0.13% | 3 096 500 | ||
18.3.2021 | 141.08 | 143.17 | 139.42 | 139.97 | -0.91% | 1 989 800 | ||
17.3.2021 | 140.50 | 141.82 | 139.72 | 141.25 | +0.50% | 1 554 000 | ||
16.3.2021 | 144.25 | 144.45 | 139.92 | 140.54 | -3.90% | 1 667 400 | ||
15.3.2021 | 146.57 | 147.93 | 143.90 | 146.24 | +0.57% | 1 124 400 | ||
12.3.2021 | 141.99 | 145.83 | 141.34 | 145.41 | +3.09% | 1 133 200 | ||
11.3.2021 | 143.07 | 144.22 | 140.48 | 141.04 | -0.74% | 1 316 600 | ||
10.3.2021 | 139.37 | 144.14 | 138.14 | 142.09 | +1.98% | 1 734 000 | ||
9.3.2021 | 143.99 | 144.25 | 138.97 | 139.32 | -2.60% | 1 399 700 | ||
8.3.2021 | 141.92 | 144.84 | 141.15 | 143.03 | +1.68% | 1 399 300 | ||
5.3.2021 | 137.94 | 140.98 | 134.04 | 140.66 | +2.94% | 1 253 900 | ||
4.3.2021 | 137.71 | 139.81 | 133.90 | 136.64 | -1.01% | 1 194 200 | ||
3.3.2021 | 139.11 | 141.76 | 137.85 | 138.03 | -0.67% | 1 207 200 | ||
2.3.2021 | 139.26 | 140.09 | 137.01 | 138.96 | -0.05% | 801 000 | ||
1.3.2021 | 139.12 | 140.50 | 137.51 | 139.02 | +1.23% | 1 332 700 | ||
26.2.2021 | 135.83 | 138.78 | 133.47 | 137.33 | +0.97% | 1 267 300 | ||
25.2.2021 | 139.09 | 139.32 | 134.19 | 136.00 | -2.01% | 1 078 900 | ||
24.2.2021 | 134.42 | 139.23 | 134.03 | 138.78 | +3.32% | 1 209 700 | ||
23.2.2021 | 134.85 | 135.70 | 131.06 | 134.31 | -0.52% | 1 150 700 | ||
22.2.2021 | 132.70 | 137.91 | 132.13 | 135.00 | +0.73% | 1 634 200 | ||
19.2.2021 | 130.99 | 134.39 | 129.30 | 134.01 | +3.10% | 1 676 300 | ||
18.2.2021 | 126.52 | 130.91 | 126.40 | 129.98 | +1.33% | 2 140 400 | ||
17.2.2021 | 128.11 | 128.92 | 126.82 | 128.27 | -0.52% | 888 100 | ||
16.2.2021 | 129.89 | 129.89 | 126.86 | 128.93 | +0.37% | 646 800 | ||
12.2.2021 | 129.23 | 129.48 | 127.36 | 128.45 | -0.37% | 576 900 | ||
11.2.2021 | 129.13 | 129.86 | 127.46 | 128.92 | -0.05% | 849 100 | ||
10.2.2021 | 129.27 | 131.02 | 128.18 | 128.98 | -0.30% | 853 200 | ||
9.2.2021 | 129.72 | 131.25 | 128.95 | 129.36 | -0.70% | 828 400 | ||
8.2.2021 | 132.54 | 132.97 | 128.86 | 130.27 | -1.30% | 1 036 400 | ||
5.2.2021 | 130.00 | 133.33 | 129.80 | 131.98 | +2.55% | 2 175 000 | ||
4.2.2021 | 126.47 | 129.64 | 126.09 | 128.69 | +2.50% | 1 596 100 | ||
3.2.2021 | 122.32 | 126.96 | 122.32 | 125.54 | +2.21% | 1 722 900 | ||
2.2.2021 | 120.52 | 123.69 | 120.05 | 122.82 | +2.89% | 1 206 700 | ||
1.2.2021 | 118.24 | 120.00 | 117.30 | 119.36 | +2.11% | 1 337 600 | ||
29.1.2021 | 118.08 | 120.96 | 116.62 | 116.89 | -1.60% | 2 575 000 | ||
28.1.2021 | 113.92 | 121.29 | 113.83 | 118.78 | +5.95% | 3 173 400 | ||
27.1.2021 | 116.63 | 117.23 | 110.89 | 112.10 | -5.47% | 3 004 500 | ||
26.1.2021 | 121.10 | 121.10 | 117.94 | 118.58 | -1.19% | 1 735 200 | ||
25.1.2021 | 121.66 | 122.26 | 118.83 | 120.00 | -1.63% | 2 706 900 | ||
22.1.2021 | 124.02 | 124.94 | 121.85 | 121.98 | -2.39% | 1 196 300 | ||
21.1.2021 | 124.73 | 125.39 | 123.14 | 124.96 | +0.32% | 917 600 | ||
20.1.2021 | 123.68 | 126.00 | 123.58 | 124.56 | +0.35% | 1 075 000 | ||
19.1.2021 | 126.05 | 126.25 | 122.56 | 124.12 | +2.51% | 1 122 600 | ||
15.1.2021 | 122.00 | 123.11 | 119.00 | 121.08 | -1.65% | 1 597 300 | ||
14.1.2021 | 126.47 | 126.93 | 122.97 | 123.10 | -1.41% | 1 125 200 | ||
|
Osobní seznam akcií a indexů
DARDEN RESTAURANTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf DARDEN RESTAURANTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB