SEALED AIR (SEE) - aktuální graf akcie SEALED AIR (SEE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SEALED AIR na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.1.2021 | 46.34 | 46.47 | 44.80 | 45.47 | -2.58% | 1 387 000 | ||
12.1.2021 | 46.47 | 46.84 | 45.83 | 46.67 | +0.58% | 931 400 | ||
11.1.2021 | 45.97 | 46.71 | 45.87 | 46.40 | +0.25% | 628 200 | ||
8.1.2021 | 47.55 | 47.55 | 45.80 | 46.28 | -2.00% | 725 000 | ||
7.1.2021 | 47.61 | 47.73 | 46.79 | 47.22 | -0.22% | 793 900 | ||
6.1.2021 | 46.06 | 47.90 | 45.86 | 47.32 | +3.43% | 934 200 | ||
5.1.2021 | 45.00 | 45.81 | 44.80 | 45.75 | +1.66% | 718 700 | ||
4.1.2021 | 45.83 | 45.88 | 44.57 | 45.00 | -1.73% | 669 800 | ||
31.12.2020 | 45.89 | 46.05 | 45.39 | 45.79 | -0.22% | 912 100 | ||
30.12.2020 | 45.46 | 46.19 | 45.32 | 45.89 | +1.34% | 413 100 | ||
29.12.2020 | 45.64 | 45.98 | 45.15 | 45.28 | -0.55% | 511 800 | ||
28.12.2020 | 46.41 | 46.41 | 45.49 | 45.53 | -1.24% | 344 700 | ||
24.12.2020 | 46.15 | 46.24 | 45.87 | 46.10 | -0.31% | 252 800 | ||
23.12.2020 | 45.16 | 46.33 | 45.16 | 46.24 | +2.36% | 917 800 | ||
22.12.2020 | 45.02 | 45.31 | 44.77 | 45.17 | -0.27% | 635 000 | ||
21.12.2020 | 44.84 | 45.31 | 43.83 | 45.29 | -0.27% | 1 153 900 | ||
18.12.2020 | 44.69 | 45.48 | 44.54 | 45.41 | +1.38% | 1 944 400 | ||
17.12.2020 | 44.66 | 45.10 | 44.62 | 44.79 | +0.90% | 708 600 | ||
16.12.2020 | 44.59 | 44.84 | 44.36 | 44.39 | -0.50% | 486 900 | ||
15.12.2020 | 44.27 | 44.93 | 44.15 | 44.61 | +2.08% | 713 700 | ||
14.12.2020 | 45.00 | 45.24 | 43.68 | 43.70 | -2.39% | 607 900 | ||
11.12.2020 | 44.95 | 45.53 | 44.73 | 44.77 | -1.39% | 851 800 | ||
10.12.2020 | 45.53 | 45.79 | 45.17 | 45.40 | -1.05% | 858 600 | ||
9.12.2020 | 44.90 | 45.99 | 44.90 | 45.88 | +2.68% | 998 800 | ||
8.12.2020 | 44.52 | 45.23 | 44.52 | 44.68 | -0.45% | 1 108 200 | ||
7.12.2020 | 45.56 | 45.72 | 44.76 | 44.88 | -2.31% | 984 100 | ||
4.12.2020 | 44.92 | 45.96 | 44.92 | 45.94 | +2.56% | 916 700 | ||
3.12.2020 | 45.53 | 46.08 | 44.69 | 44.79 | -1.89% | 856 800 | ||
2.12.2020 | 45.93 | 45.98 | 45.23 | 45.65 | -0.98% | 967 900 | ||
1.12.2020 | 45.43 | 46.23 | 45.06 | 46.10 | +2.30% | 1 050 300 | ||
30.11.2020 | 44.31 | 45.13 | 44.31 | 45.06 | +1.19% | 2 433 500 | ||
27.11.2020 | 45.21 | 45.37 | 44.50 | 44.53 | -1.53% | 442 700 | ||
25.11.2020 | 45.52 | 45.87 | 44.72 | 45.22 | -1.59% | 713 000 | ||
24.11.2020 | 45.11 | 46.08 | 44.99 | 45.95 | +2.79% | 1 404 600 | ||
23.11.2020 | 45.67 | 45.93 | 44.53 | 44.70 | -1.11% | 1 094 000 | ||
20.11.2020 | 44.88 | 45.59 | 44.59 | 45.20 | +0.89% | 3 522 100 | ||
19.11.2020 | 44.08 | 44.87 | 43.90 | 44.80 | +1.42% | 931 200 | ||
18.11.2020 | 44.69 | 44.90 | 44.14 | 44.17 | -1.01% | 965 600 | ||
17.11.2020 | 43.90 | 44.81 | 43.59 | 44.62 | +0.38% | 1 201 900 | ||
16.11.2020 | 44.00 | 44.59 | 43.44 | 44.45 | +3.15% | 909 800 | ||
13.11.2020 | 42.47 | 43.40 | 42.44 | 43.09 | +2.57% | 646 200 | ||
12.11.2020 | 42.24 | 42.48 | 41.48 | 42.01 | -0.97% | 588 300 | ||
11.11.2020 | 43.16 | 43.27 | 42.11 | 42.42 | -1.12% | 1 233 500 | ||
10.11.2020 | 42.87 | 43.62 | 42.46 | 42.90 | +0.06% | 1 602 400 | ||
9.11.2020 | 43.87 | 44.63 | 42.80 | 42.87 | +1.68% | 1 748 400 | ||
6.11.2020 | 42.48 | 42.77 | 41.86 | 42.16 | -0.62% | 985 100 | ||
5.11.2020 | 41.84 | 42.88 | 41.68 | 42.42 | +2.21% | 810 600 | ||
4.11.2020 | 41.46 | 41.91 | 40.01 | 41.50 | -0.08% | 906 300 | ||
3.11.2020 | 41.01 | 41.71 | 40.67 | 41.53 | +2.56% | 929 400 | ||
2.11.2020 | 40.14 | 40.78 | 39.85 | 40.49 | +2.27% | 854 200 | ||
30.10.2020 | 40.15 | 40.52 | 39.18 | 39.59 | -1.45% | 1 103 100 | ||
29.10.2020 | 40.83 | 41.20 | 39.95 | 40.17 | -1.79% | 1 351 000 | ||
28.10.2020 | 39.99 | 41.80 | 39.99 | 40.90 | +0.73% | 2 762 400 | ||
27.10.2020 | 40.58 | 40.94 | 39.96 | 40.60 | -0.30% | 1 529 400 | ||
26.10.2020 | 40.93 | 41.27 | 40.44 | 40.72 | -1.39% | 1 888 800 | ||
23.10.2020 | 41.31 | 41.72 | 41.01 | 41.29 | +0.31% | 760 200 | ||
22.10.2020 | 40.96 | 41.43 | 40.91 | 41.16 | +0.19% | 677 900 | ||
21.10.2020 | 41.24 | 41.49 | 40.70 | 41.08 | +0.09% | 780 300 | ||
20.10.2020 | 41.81 | 41.86 | 41.00 | 41.04 | -0.83% | 811 400 | ||
19.10.2020 | 41.80 | 41.94 | 41.20 | 41.38 | -0.63% | 1 705 500 | ||
|
Osobní seznam akcií a indexů
SEALED AIR | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf SEALED AIR
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB