ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
31.8.2021 | 225.29 | 225.99 | 224.19 | 225.36 | -0.06% | 1 175 100 | ||
30.8.2021 | 225.00 | 226.56 | 224.85 | 225.48 | +0.21% | 618 400 | ||
27.8.2021 | 224.10 | 225.87 | 223.34 | 224.99 | +0.88% | 585 600 | ||
26.8.2021 | 223.62 | 224.00 | 222.51 | 223.02 | -0.48% | 560 500 | ||
25.8.2021 | 222.00 | 224.39 | 221.46 | 224.08 | +0.78% | 486 200 | ||
24.8.2021 | 223.35 | 223.56 | 221.67 | 222.33 | -0.09% | 411 200 | ||
23.8.2021 | 223.04 | 223.51 | 221.76 | 222.52 | +0.20% | 645 600 | ||
20.8.2021 | 220.31 | 222.41 | 220.17 | 222.06 | +0.70% | 560 400 | ||
19.8.2021 | 218.00 | 221.03 | 217.49 | 220.50 | +0.53% | 725 800 | ||
18.8.2021 | 220.55 | 221.09 | 219.07 | 219.33 | -0.89% | 838 600 | ||
17.8.2021 | 221.16 | 221.51 | 219.16 | 221.29 | 0.00% | 717 800 | ||
16.8.2021 | 219.67 | 221.36 | 218.42 | 221.28 | -0.14% | 744 900 | ||
13.8.2021 | 219.77 | 221.62 | 218.90 | 221.58 | +0.91% | 577 800 | ||
12.8.2021 | 220.67 | 221.00 | 218.80 | 219.57 | -0.49% | 570 200 | ||
11.8.2021 | 219.99 | 220.91 | 218.64 | 220.63 | +0.71% | 798 900 | ||
10.8.2021 | 218.29 | 219.84 | 218.29 | 219.06 | +0.23% | 591 500 | ||
9.8.2021 | 220.43 | 221.00 | 217.87 | 218.55 | -0.51% | 755 800 | ||
6.8.2021 | 218.76 | 219.88 | 217.33 | 219.65 | +0.67% | 635 400 | ||
5.8.2021 | 219.11 | 219.33 | 217.06 | 218.18 | +0.17% | 646 900 | ||
4.8.2021 | 217.45 | 218.71 | 217.05 | 217.80 | -0.72% | 721 900 | ||
3.8.2021 | 218.00 | 219.55 | 217.51 | 219.36 | +0.59% | 593 800 | ||
2.8.2021 | 222.38 | 222.54 | 218.03 | 218.07 | -1.25% | 1 018 700 | ||
30.7.2021 | 220.41 | 222.64 | 219.92 | 220.83 | +0.19% | 945 000 | ||
29.7.2021 | 220.00 | 220.80 | 219.12 | 220.39 | +0.57% | 680 600 | ||
28.7.2021 | 220.42 | 220.77 | 216.49 | 219.13 | -0.76% | 995 600 | ||
27.7.2021 | 217.05 | 221.25 | 213.76 | 220.80 | +0.75% | 1 550 000 | ||
26.7.2021 | 217.67 | 219.53 | 216.52 | 219.14 | +0.57% | 1 013 900 | ||
23.7.2021 | 216.49 | 218.27 | 215.51 | 217.89 | +1.37% | 836 200 | ||
22.7.2021 | 214.65 | 215.23 | 213.39 | 214.94 | +0.21% | 606 400 | ||
21.7.2021 | 215.56 | 216.00 | 213.87 | 214.47 | +0.12% | 1 149 100 | ||
20.7.2021 | 209.98 | 215.79 | 209.55 | 214.20 | +1.83% | 1 317 500 | ||
19.7.2021 | 212.85 | 213.76 | 208.07 | 210.34 | -2.30% | 1 922 900 | ||
16.7.2021 | 215.00 | 216.13 | 213.67 | 215.28 | +0.32% | 1 252 000 | ||
15.7.2021 | 213.07 | 215.50 | 212.63 | 214.59 | +0.39% | 928 600 | ||
14.7.2021 | 213.03 | 214.35 | 211.98 | 213.75 | +0.47% | 1 336 900 | ||
13.7.2021 | 213.03 | 213.69 | 211.20 | 212.75 | -0.31% | 784 600 | ||
12.7.2021 | 212.05 | 214.04 | 211.38 | 213.41 | +0.30% | 1 072 200 | ||
9.7.2021 | 211.94 | 213.20 | 211.10 | 212.76 | +1.39% | 927 200 | ||
8.7.2021 | 208.52 | 210.76 | 208.36 | 209.83 | -0.67% | 822 900 | ||
7.7.2021 | 208.68 | 212.83 | 208.07 | 211.23 | +0.83% | 1 290 200 | ||
6.7.2021 | 210.27 | 210.72 | 207.60 | 209.48 | -0.63% | 888 700 | ||
2.7.2021 | 209.75 | 211.51 | 208.65 | 210.80 | +0.77% | 920 700 | ||
1.7.2021 | 206.92 | 209.39 | 205.30 | 209.18 | +1.55% | 1 065 500 | ||
30.6.2021 | 206.48 | 207.28 | 204.28 | 205.97 | -1.02% | 976 000 | ||
29.6.2021 | 209.59 | 210.38 | 207.40 | 208.09 | -0.08% | 916 000 | ||
28.6.2021 | 207.35 | 209.81 | 206.13 | 208.24 | +0.36% | 1 343 100 | ||
25.6.2021 | 208.46 | 209.91 | 206.29 | 207.48 | -0.37% | 3 544 500 | ||
24.6.2021 | 209.49 | 210.01 | 207.89 | 208.24 | +0.08% | 596 700 | ||
23.6.2021 | 210.12 | 210.61 | 208.03 | 208.07 | -0.98% | 542 700 | ||
22.6.2021 | 210.48 | 212.40 | 209.75 | 210.12 | +0.15% | 672 200 | ||
21.6.2021 | 206.43 | 210.03 | 206.43 | 209.79 | +2.33% | 929 400 | ||
18.6.2021 | 207.24 | 209.01 | 204.80 | 205.01 | -2.21% | 1 836 300 | ||
17.6.2021 | 209.97 | 210.48 | 207.31 | 209.64 | -0.38% | 966 700 | ||
16.6.2021 | 215.22 | 215.85 | 210.29 | 210.43 | -2.09% | 1 041 800 | ||
15.6.2021 | 214.39 | 216.24 | 212.16 | 214.92 | +0.78% | 1 231 800 | ||
14.6.2021 | 213.02 | 213.92 | 210.97 | 213.24 | -0.59% | 1 380 000 | ||
11.6.2021 | 214.77 | 215.06 | 212.56 | 214.50 | +0.44% | 721 700 | ||
10.6.2021 | 215.00 | 215.00 | 212.98 | 213.56 | +0.37% | 907 000 | ||
9.6.2021 | 211.18 | 213.49 | 210.97 | 212.76 | +0.16% | 1 614 100 | ||
8.6.2021 | 213.79 | 213.82 | 211.48 | 212.40 | -0.27% | 739 100 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB