ECOLAB INC (ECL) - aktuální graf akcie ECOLAB INC (ECL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ECOLAB INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.3.2021 | 216.51 | 218.50 | 214.09 | 214.40 | -1.19% | 790 900 | ||
10.3.2021 | 215.02 | 218.70 | 212.80 | 216.97 | +1.16% | 765 700 | ||
9.3.2021 | 213.60 | 216.88 | 212.42 | 214.48 | +1.36% | 1 114 500 | ||
8.3.2021 | 210.02 | 214.51 | 208.83 | 211.59 | +1.76% | 1 041 500 | ||
5.3.2021 | 206.43 | 208.73 | 201.15 | 207.91 | +1.63% | 1 601 900 | ||
4.3.2021 | 208.45 | 210.47 | 201.36 | 204.57 | -1.81% | 1 284 600 | ||
3.3.2021 | 211.08 | 212.21 | 208.18 | 208.32 | -1.53% | 1 097 700 | ||
2.3.2021 | 211.74 | 213.82 | 210.23 | 211.54 | +0.15% | 702 600 | ||
1.3.2021 | 210.80 | 212.97 | 210.57 | 211.22 | +0.88% | 1 080 100 | ||
26.2.2021 | 212.06 | 213.16 | 209.14 | 209.36 | -1.23% | 1 117 600 | ||
25.2.2021 | 215.69 | 216.16 | 210.93 | 211.96 | -1.96% | 960 200 | ||
24.2.2021 | 212.29 | 217.42 | 212.28 | 216.19 | +2.38% | 1 004 200 | ||
23.2.2021 | 207.22 | 211.88 | 205.50 | 211.16 | +2.23% | 1 149 000 | ||
22.2.2021 | 207.05 | 207.89 | 206.00 | 206.54 | -0.75% | 955 000 | ||
19.2.2021 | 210.24 | 211.46 | 208.01 | 208.08 | -0.82% | 856 000 | ||
18.2.2021 | 206.85 | 211.07 | 206.21 | 209.80 | +0.48% | 783 800 | ||
17.2.2021 | 209.60 | 210.64 | 205.70 | 208.79 | -1.01% | 953 500 | ||
16.2.2021 | 219.80 | 220.00 | 210.50 | 210.91 | -4.08% | 1 091 800 | ||
12.2.2021 | 215.69 | 220.00 | 215.33 | 219.88 | +1.60% | 1 001 500 | ||
11.2.2021 | 215.71 | 218.58 | 214.47 | 216.40 | +0.34% | 911 400 | ||
10.2.2021 | 217.46 | 217.97 | 215.27 | 215.65 | +0.04% | 581 100 | ||
9.2.2021 | 217.31 | 217.68 | 215.12 | 215.56 | -0.69% | 922 100 | ||
8.2.2021 | 214.07 | 217.30 | 213.15 | 217.05 | +2.00% | 754 100 | ||
5.2.2021 | 210.90 | 214.07 | 210.88 | 212.78 | +2.23% | 818 300 | ||
4.2.2021 | 209.56 | 210.60 | 205.79 | 208.13 | -0.41% | 993 100 | ||
3.2.2021 | 209.82 | 210.94 | 207.08 | 208.97 | -0.63% | 876 100 | ||
2.2.2021 | 209.92 | 211.49 | 208.16 | 210.28 | +0.88% | 920 400 | ||
1.2.2021 | 205.34 | 209.11 | 204.69 | 208.43 | +1.91% | 1 125 700 | ||
29.1.2021 | 209.30 | 211.56 | 203.67 | 204.51 | -3.13% | 1 116 100 | ||
28.1.2021 | 210.06 | 217.12 | 207.10 | 211.10 | +1.79% | 1 203 000 | ||
27.1.2021 | 206.73 | 209.00 | 201.55 | 207.37 | -0.94% | 1 123 700 | ||
26.1.2021 | 211.27 | 212.04 | 209.07 | 209.33 | -0.92% | 875 900 | ||
25.1.2021 | 212.17 | 213.00 | 208.00 | 211.26 | -0.54% | 743 600 | ||
22.1.2021 | 213.81 | 213.95 | 210.75 | 212.39 | -0.76% | 856 000 | ||
21.1.2021 | 218.31 | 220.00 | 213.93 | 214.01 | -2.01% | 724 900 | ||
20.1.2021 | 217.30 | 219.43 | 216.34 | 218.38 | +1.14% | 702 300 | ||
19.1.2021 | 212.38 | 216.69 | 211.02 | 215.91 | +2.43% | 1 003 500 | ||
15.1.2021 | 213.17 | 213.98 | 209.79 | 210.77 | -0.79% | 1 155 500 | ||
14.1.2021 | 217.56 | 219.03 | 212.13 | 212.43 | -2.09% | 814 300 | ||
13.1.2021 | 222.48 | 223.26 | 216.14 | 216.96 | -2.77% | 1 058 800 | ||
12.1.2021 | 221.07 | 223.68 | 220.00 | 223.13 | +0.93% | 595 100 | ||
11.1.2021 | 219.84 | 221.97 | 218.86 | 221.06 | -0.32% | 673 200 | ||
8.1.2021 | 224.95 | 226.48 | 218.61 | 221.75 | -1.77% | 981 500 | ||
7.1.2021 | 227.43 | 227.97 | 224.27 | 225.74 | +0.13% | 814 200 | ||
6.1.2021 | 219.51 | 227.18 | 217.92 | 225.43 | +4.09% | 1 310 800 | ||
5.1.2021 | 214.27 | 216.85 | 212.43 | 216.56 | +1.04% | 721 700 | ||
4.1.2021 | 218.00 | 220.45 | 213.11 | 214.31 | -0.95% | 1 459 900 | ||
31.12.2020 | 215.25 | 216.84 | 214.73 | 216.36 | +0.52% | 752 300 | ||
30.12.2020 | 215.67 | 218.39 | 214.77 | 215.24 | +0.35% | 477 300 | ||
29.12.2020 | 216.01 | 216.93 | 213.37 | 214.47 | -0.11% | 395 100 | ||
28.12.2020 | 217.35 | 218.66 | 214.27 | 214.70 | -0.66% | 729 600 | ||
24.12.2020 | 213.22 | 216.36 | 212.06 | 216.12 | +1.31% | 279 200 | ||
23.12.2020 | 216.69 | 219.21 | 213.28 | 213.32 | -0.88% | 510 600 | ||
22.12.2020 | 216.28 | 217.60 | 214.38 | 215.21 | -0.28% | 946 900 | ||
21.12.2020 | 215.58 | 215.90 | 210.79 | 215.81 | -1.27% | 1 241 600 | ||
18.12.2020 | 221.06 | 221.34 | 216.87 | 218.58 | -0.93% | 2 178 300 | ||
17.12.2020 | 221.40 | 222.60 | 219.79 | 220.61 | +0.27% | 925 500 | ||
16.12.2020 | 222.13 | 223.34 | 219.93 | 220.01 | -1.32% | 751 600 | ||
15.12.2020 | 219.45 | 224.09 | 218.08 | 222.95 | +2.74% | 942 100 | ||
14.12.2020 | 222.24 | 222.79 | 216.62 | 217.00 | -1.93% | 758 300 | ||
|
Osobní seznam akcií a indexů
ECOLAB INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ECOLAB INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB