SHERWIN WILLIAMS CO (SHW) - aktuální graf akcie SHERWIN WILLIAMS CO (SHW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz SHERWIN WILLIAMS CO na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
29.11.2013 | 61.16 | 61.43 | 60.94 | 61.01 | -0.28% | 459 900 | ||
27.11.2013 | 61.65 | 61.65 | 60.98 | 61.18 | -0.41% | 621 600 | ||
26.11.2013 | 61.61 | 61.80 | 61.15 | 61.43 | -0.30% | 1 489 500 | ||
25.11.2013 | 62.50 | 62.51 | 61.46 | 61.61 | -1.46% | 1 253 700 | ||
22.11.2013 | 62.09 | 62.66 | 61.89 | 62.52 | +0.53% | 1 350 900 | ||
21.11.2013 | 61.66 | 62.22 | 61.47 | 62.19 | +1.03% | 1 206 300 | ||
20.11.2013 | 61.89 | 62.14 | 61.39 | 61.55 | -0.55% | 1 224 300 | ||
19.11.2013 | 61.73 | 62.27 | 61.70 | 61.89 | -0.10% | 981 900 | ||
18.11.2013 | 62.33 | 62.47 | 61.75 | 61.95 | -0.55% | 1 341 000 | ||
15.11.2013 | 62.27 | 62.51 | 62.11 | 62.29 | -0.09% | 1 846 500 | ||
14.11.2013 | 60.53 | 62.37 | 60.53 | 62.34 | +0.89% | 1 688 700 | ||
13.11.2013 | 61.22 | 61.84 | 61.22 | 61.79 | +0.47% | 2 832 900 | ||
12.11.2013 | 61.41 | 61.95 | 61.22 | 61.50 | +0.06% | 1 913 400 | ||
11.11.2013 | 61.57 | 61.78 | 61.33 | 61.46 | -0.62% | 1 578 600 | ||
8.11.2013 | 60.45 | 61.85 | 60.35 | 61.84 | +2.48% | 1 916 700 | ||
7.11.2013 | 61.77 | 62.07 | 60.15 | 60.34 | -2.45% | 2 007 900 | ||
6.11.2013 | 62.06 | 62.22 | 61.56 | 61.85 | +0.53% | 1 122 000 | ||
5.11.2013 | 61.97 | 62.01 | 61.18 | 61.52 | -0.80% | 1 657 200 | ||
4.11.2013 | 61.67 | 62.28 | 61.56 | 62.01 | +0.73% | 1 869 600 | ||
1.11.2013 | 62.94 | 63.03 | 61.46 | 61.56 | -1.78% | 2 733 900 | ||
31.10.2013 | 62.82 | 63.00 | 61.78 | 62.67 | -0.24% | 2 294 700 | ||
30.10.2013 | 62.00 | 63.23 | 61.99 | 62.82 | -3.08% | 5 118 000 | ||
29.10.2013 | 64.18 | 64.91 | 63.84 | 64.81 | +0.84% | 1 555 800 | ||
28.10.2013 | 64.86 | 65.00 | 63.92 | 64.27 | -1.16% | 2 445 300 | ||
25.10.2013 | 63.67 | 65.11 | 63.33 | 65.02 | +4.31% | 3 693 600 | ||
24.10.2013 | 61.64 | 62.42 | 61.28 | 62.33 | +1.31% | 4 164 300 | ||
23.10.2013 | 61.78 | 62.07 | 61.37 | 61.52 | -0.99% | 2 272 500 | ||
22.10.2013 | 61.39 | 62.41 | 61.31 | 62.13 | +1.73% | 3 054 300 | ||
21.10.2013 | 61.27 | 61.40 | 60.58 | 61.07 | -0.74% | 1 917 600 | ||
18.10.2013 | 61.76 | 61.97 | 61.04 | 61.52 | -0.25% | 2 861 400 | ||
17.10.2013 | 60.39 | 61.99 | 60.39 | 61.67 | +1.96% | 1 725 900 | ||
16.10.2013 | 60.32 | 60.71 | 59.59 | 60.48 | +0.74% | 2 521 200 | ||
15.10.2013 | 59.76 | 60.16 | 59.30 | 60.03 | 0.00% | 1 284 600 | ||
14.10.2013 | 59.75 | 60.19 | 59.58 | 60.03 | -0.05% | 1 011 000 | ||
11.10.2013 | 59.67 | 60.73 | 59.65 | 60.06 | +0.50% | 1 436 100 | ||
10.10.2013 | 59.34 | 59.77 | 59.02 | 59.76 | +2.25% | 2 191 800 | ||
9.10.2013 | 59.36 | 59.70 | 58.16 | 58.44 | -0.65% | 1 939 800 | ||
8.10.2013 | 60.68 | 60.68 | 58.77 | 58.82 | -2.67% | 2 166 300 | ||
7.10.2013 | 61.67 | 61.77 | 60.42 | 60.43 | -2.79% | 1 746 600 | ||
4.10.2013 | 61.10 | 62.27 | 61.03 | 62.16 | +1.95% | 2 594 700 | ||
3.10.2013 | 61.18 | 61.61 | 60.70 | 60.97 | -0.96% | 1 512 300 | ||
2.10.2013 | 60.73 | 61.58 | 60.73 | 61.56 | +0.08% | 1 381 200 | ||
1.10.2013 | 60.72 | 61.77 | 60.52 | 61.51 | +1.28% | 1 923 600 | ||
30.9.2013 | 59.70 | 60.77 | 59.25 | 60.73 | +0.98% | 3 126 900 | ||
27.9.2013 | 60.65 | 60.75 | 59.96 | 60.14 | -1.16% | 1 282 200 | ||
26.9.2013 | 60.00 | 60.93 | 59.95 | 60.84 | +1.48% | 1 399 200 | ||
25.9.2013 | 59.99 | 60.12 | 59.55 | 59.95 | -0.09% | 1 749 000 | ||
24.9.2013 | 60.14 | 60.56 | 59.64 | 60.00 | -0.83% | 1 859 100 | ||
23.9.2013 | 60.96 | 61.05 | 60.16 | 60.50 | +0.76% | 2 237 100 | ||
20.9.2013 | 60.54 | 60.83 | 59.96 | 60.04 | -0.81% | 2 250 000 | ||
19.9.2013 | 60.67 | 61.49 | 60.42 | 60.53 | -0.25% | 3 071 700 | ||
18.9.2013 | 58.68 | 60.87 | 58.68 | 60.68 | +3.62% | 4 795 200 | ||
17.9.2013 | 59.12 | 59.41 | 58.49 | 58.56 | -1.04% | 3 749 400 | ||
16.9.2013 | 59.35 | 59.92 | 58.71 | 59.17 | +1.47% | 2 546 400 | ||
13.9.2013 | 58.16 | 58.51 | 58.05 | 58.31 | +0.17% | 695 700 | ||
12.9.2013 | 58.77 | 59.05 | 58.12 | 58.21 | -1.13% | 1 105 800 | ||
11.9.2013 | 58.54 | 59.16 | 58.21 | 58.87 | +0.78% | 1 368 000 | ||
10.9.2013 | 58.54 | 58.67 | 58.14 | 58.41 | +0.18% | 897 900 | ||
9.9.2013 | 57.95 | 58.62 | 57.68 | 58.30 | +1.28% | 1 139 400 | ||
6.9.2013 | 58.12 | 58.52 | 57.33 | 57.56 | -0.97% | 2 448 300 | ||
|
Osobní seznam akcií a indexů
SHERWIN WILLIAMS CO | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf SHERWIN WILLIAMS CO
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB